Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> 3M Co MMM 225.4 2.51(1.13%) 8063 ALCOA INC. AA 46.23 0.25(0.54%) 600 ALTRIA GROUP INC. MO 64.5 0.45(0.70%) 5312 Amazon.com Inc., NASDAQ AMZN 1,371.85 21.35(1.58%) 119869 American Express Co AXP 89.13 0.79(0.89%) 5453 AMERICAN INTERNATIONAL GROUP AIG 59.51 1.23(2.11%) 11300 Apple Inc. AAPL 156.51 1.99(1.29%) 271597 AT&T Inc T 35.75 0.18(0.51%) 26180 Barrick Gold Corporation, NYSE ABX 13.24 0.01(0.08%) 10774 Boeing Co BA 333.2 3.54(1.07%) 39662 Caterpillar Inc CAT 147.47 1.48(1.01%) 11199 Chevron Corp CVX 113.1 0.80(0.71%) 4838 Cisco Systems Inc CSCO 39.1 0.33(0.85%) 41248 Citigroup Inc., NYSE C 72.5 0.63(0.88%) 7014 Exxon Mobil Corp XOM 75.9 0.60(0.80%) 38792 Facebook, Inc. FB 173.51 1.93(1.12%) 169573 FedEx Corporation, NYSE FDX 232.88 -6.39(-2.67%) 133457 Ford Motor Co. F 10.51 0.08(0.77%) 56665 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 17.22 0.06(0.35%) 6701 General Electric Co GE 14.64 0.19(1.31%) 325931 General Motors Company, NYSE GM 41.1 0.35(0.86%) 7970 Goldman Sachs GS 248.82 2.47(1.00%) 7490 Google Inc. GOOG 1,007.25 5.73(0.57%) 13237 Hewlett-Packard Co. HPQ 20.21 0.29(1.46%) 846 Home Depot Inc HD 183.33 2.11(1.16%) 11435 HONEYWELL INTERNATIONAL INC. HON 148 1.98(1.36%) 222 Intel Corp INTC 43.12 0.37(0.87%) 114376 International Business Machines Co... IBM 148.98 1.39(0.94%) 7428 International Paper Company IP 56.3 0.25(0.45%) 1348 Johnson & Johnson JNJ 127 0.64(0.51%) 8572 JPMorgan Chase and Co JPM 108.87 0.99(0.92%) 24749 McDonald's Corp MCD 159.55 0.58(0.36%) 5767 Merck & Co Inc MRK 55.06 0.33(0.60%) 4888 Microsoft Corp MSFT 85.65 0.64(0.75%) 150974 Nike NKE 62.59 0.10(0.16%) 6331 Pfizer Inc PFE 33.91 0.28(0.83%) 13757 Procter & Gamble Co PG 80.68 0.46(0.57%) 10036 Starbucks Corporation, NASDAQ SBUX 54.04 0.27(0.50%)

ForexNews

09/02/2018 16:49:00

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс