Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> Amazon.com Inc., NASDAQ AMZN 1,178.00 1.25(0.11%) 27976 Google Inc. GOOG 1,018.50 -2.91(-0.28%) 5897 3M Co MMM 242.5 -0.64(-0.26%) 518 ALTRIA GROUP INC. MO 67.76 -0.07(-0.10%) 500 American Express Co AXP 97.61 -0.10(-0.10%) 407 Apple Inc. AAPL 170.43 -1.42(-0.83%) 387881 AT&T Inc T 36.37 -0.01(-0.03%) 42024 Boeing Co BA 276 -0.80(-0.29%) 2755 Caterpillar Inc CAT 140.5 -0.65(-0.46%) 2279 Chevron Corp CVX 118.96 -0.03(-0.03%) 1531 Cisco Systems Inc CSCO 37.24 -0.06(-0.16%) 14898 Citigroup Inc., NYSE C 75.25 -0.25(-0.33%) 32710 Deere & Company, NYSE DE 149.95 0.09(0.06%) 1055 Exxon Mobil Corp XOM 83.28 -0.01(-0.01%) 2130 Facebook, Inc. FB 176.65 -0.53(-0.30%) 87944 FedEx Corporation, NYSE FDX 231 -0.46(-0.20%) 504 Ford Motor Co. F 12.46 -0.06(-0.48%) 7132 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 13.93 0.01(0.07%) 44183 General Electric Co GE 18.27 -0.02(-0.11%) 23037 General Motors Company, NYSE GM 43.15 0.06(0.14%) 24306 Goldman Sachs GS 247.35 -0.29(-0.12%) 16758 Hewlett-Packard Co. HPQ 21.2 -0.25(-1.17%) 1010 Home Depot Inc HD 179.45 -0.37(-0.21%) 2864 HONEYWELL INTERNATIONAL INC. HON 155.04 -0.92(-0.59%) 227 Intel Corp INTC 44.82 -0.02(-0.04%) 164371 International Business Machines Co... IBM 154.45 0.48(0.31%) 8903 Johnson & Johnson JNJ 139.36 0.03(0.02%) 2322 JPMorgan Chase and Co JPM 104.36 -0.16(-0.15%) 28344 McDonald's Corp MCD 171.95 -0.02(-0.01%) 2333 Merck & Co Inc MRK 55.32 0.05(0.09%) 1152 Microsoft Corp MSFT 83.9 -0.27(-0.32%) 22415 Nike NKE 59.9 -0.32(-0.53%) 1289 Pfizer Inc PFE 36.24 -0.02(-0.06%) 3068 Procter & Gamble Co PG 89.98 -0.01(-0.01%) 434 Starbucks Corporation, NASDAQ SBUX 57.6 -0.22(-0.38%) 1117 Tesla Motors, Inc., NASDAQ TSLA 306.9 -1.95(-0.63%) 44090 The Coca-Cola Co KO 45.76 -0.01(-0.02%) 1119 Travelers Companies Inc TRV 135.48 -0.09(-0.07%) 300 Twitter, Inc., NYSE TWTR 20.48 -0.10(-0.49%) 55288 United Technologies Corp UTX 121.3 -0.15(-0.12%) 595 Verizon Communications Inc

ForexNews

01/12/2017 16:49:00

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс