Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> 3M Co MMM 195 0.19(0.10%) 300 ALTRIA GROUP INC. MO 69.8 -1.00(-1.41%) 73908 Amazon.com Inc., NASDAQ AMZN 951 2.77(0.29%) 21688 Apple Inc. AAPL 147.21 0.63(0.43%) 314183 AT&T Inc T 39.16 0.06(0.15%) 897 Barrick Gold Corporation, NYSE ABX 16.33 -0.03(-0.18%) 66888 Caterpillar Inc CAT 102.55 0.55(0.54%) 5827 Cisco Systems Inc CSCO 34.02 0.05(0.15%) 665 Exxon Mobil Corp XOM 82.21 0.15(0.18%) 1212 Facebook, Inc. FB 153.2 0.74(0.49%) 148247 Ford Motor Co. F 11.47 0.05(0.44%) 10309 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 12.46 -0.08(-0.64%) 46030 General Electric Co GE 29.07 0.13(0.45%) 9192 General Motors Company, NYSE GM 34.15 -0.05(-0.15%) 2015 Google Inc. GOOG 913.56 0.99(0.11%) 3464 Hewlett-Packard Co. HPQ 18.97 0.04(0.21%) 2032 Intel Corp INTC 36.33 0.02(0.06%) 3505 International Business Machines Co... IBM 158.89 0.05(0.03%) 902 JPMorgan Chase and Co JPM 86.89 -0.17(-0.20%) 3543 Merck & Co Inc MRK 62.18 -0.20(-0.32%) 25802 Microsoft Corp MSFT 69.67 0.26(0.37%) 13621 Nike NKE 55 0.01(0.02%) 342 Pfizer Inc PFE 33.64 -0.14(-0.41%) 28497 Tesla Motors, Inc., NASDAQ TSLA 321.5 -1.33(-0.41%) 28257 The Coca-Cola Co KO 43.3 0.08(0.19%) 13549 Twitter, Inc., NYSE TWTR 17.63 0.09(0.51%) 178324 Verizon Communications Inc VZ 45.92 0.04(0.09%) 1091 Visa V 91.36 0.10(0.11%) 333 Walt Disney Co DIS 114.9 0.17(0.15%) 2054 Yahoo! Inc., NASDAQ YHOO 48.72 0.11(0.23%) 1250 Yandex N.V., NASDAQ YNDX 27.73 -0.03(-0.11%) 4700

ForexNews

02/05/2017 15:57:00

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс