Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.62-66      102.42-48  +0.19   102.70   102.40  -2.53 
EUR/USD Евро            1.3809-12      1.3812-17  -0.03   1.3817   1.3806  +0.48 
GBP/USD U.K.            1.6793-96     1.6781-806  +0.01   1.6802   1.6784  +1.43 
USD/CHF Switzerland     0.8833-36      0.8832-38  -0.01   0.8836   0.8832  -1.07 
USD/CAD Canada          1.1019-22      1.1020-26  -0.02   1.1026   1.1008  +3.75 
AUD/USD Australia       0.9321-24      0.9331-41  -0.14   0.9340   0.9316  +4.57 
NZD/USD New Zealand     0.8564-68      0.8570-75  -0.07   0.8601   0.8560  +4.19 
 
Курсы евро 
 
EUR/JPY Japan           141.72-76      141.46-59  +0.15   141.82   141.46  -2.07 
EUR/GBP U.K.            0.8222-25      0.8223-32  -0.05   0.8230   0.8222  -0.94 
EUR/CHF Switzerland    1.2198-202     1.2198-206  -0.01   1.2204   1.2198  -0.60 
EUR/CAD Canada          1.5218-24      1.5221-37  -0.05   1.5233   1.5206  +4.26 
EUR/AUD Australia       1.4809-16     1.4790-806  +0.10   1.4818   1.4790  -3.92 
EUR/DKK Denmark         7.4648-76     7.4623-707   0.00   7.4669   7.4658  +0.08 
EUR/NOK Norway         8.2634-722     8.2642-801  -0.05   8.2708   8.2686  -0.92 
EUR/SEK Sweden          9.1115-98     9.1135-299  -0.07   9.1187   9.1164  +3.03 
EUR/CZK Czech Rep.      27.428-73     27.372-530   0.00   27.450   27.458  +0.43 
EUR/HUF Hungary       306.20-7.34    306.14-7.44  -0.01   306.44   306.66  +3.23 
EUR/PLN Poland         4.1789-896     4.1764-947  -0.03   4.1843   4.1788  +0.70 
 
Курсы иены 
 
AUD/JPY Australia        95.66-72       95.54-70  +0.08    95.77    95.58  +1.92 
GBP/JPY U.K.            172.33-43      171.80-02  +0.23   172.40   172.00  -1.14 
CAD/JPY Canada           93.10-17       92.82-95  +0.27    93.17    92.90  -6.06 
NZD/JPY New Zealand      87.88-96       87.75-86  +0.13    88.14    87.80  +1.56 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.861-92     19.816-924  +0.03   19.877   19.878  -0.06 
USD/HUF Hungary       221.74-2.54    221.64-2.52  +0.03   221.93   222.00  +2.75 
USD/DKK Denmark         5.4055-68      5.4024-70  +0.03   5.4082   5.4040  -0.40 
USD/NOK Norway          5.9838-94     5.9831-928  -0.02   5.9887   5.9846  -1.40 
USD/PLZ Poland         3.0260-334     3.0245-350   0.00   3.0301   3.0256  +0.23 
USD/RUB Москва         35.593-636     35.575-622  +0.04   35.616   35.620  +8.18 
USD/SEK Sweden        6.5979-6030    6.5944-6106  -0.03   6.6022   6.5996  +2.53 
USD/ZAR S. Africa    10.4870-5040   10.4915-5080  -0.04  10.5206  10.4910  +0.06 
 
USD/CNY Китай           6.2374-82      6.2373-80  +0.00   6.2398   6.2292  +3.01 
USD/HKD Гонконг         7.7534-44      7.7542-52  -0.01   7.7547   7.7538   0.00 
USD/MYR Malaysia        3.2482-90    3.1887-3046  +0.06   3.2486   3.2422  -1.05 
USD/INR India          60.150-540     60.150-540   0.00   60.288   60.303  -2.45 
USD/IDR Indonesia         11424-9         9610-5 +18.87    11453    11408  -6.04 
USD/PHP Philippines    44.379-410     44.245-446  +0.11   44.433   44.390  +0.00 
USD/SGD Сингапур        1.2524-26      1.2514-32  +0.02   1.2530   1.2520  -0.82 
USD/KRW S. Korea       1037.68-94     1037.49-10  -0.08  1038.62  1036.98  -1.70 
USD/TWD Taiwan          30.237-58     30.044-366  +0.14   30.237   30.158  +1.04 
USD/THB Thailand     31.674-2.824   31.666-2.820  +0.02   32.205   32.184  -1.43 
USD/VND Vietnam         21040-145     20864-1453   0.00    21065    21120  +0.13 
 
USD/BRR Brazil          2.2332-90      2.2332-90   0.00   2.2332   2.2382  -5.32 
USD/MXN Mexico         13.0518-46    13.0383-686   0.00  13.0539  13.0460  +0.09 
USD/ARS Argentina   7.9998-8.0064  7.9643-8.0802  -0.24   8.0022   8.0034 +22.77 
 
Источник: ICAP Plc.