Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.60-64      102.42-48  +0.17   102.70   102.40  -2.55 
EUR/USD Евро            1.3808-12      1.3812-17  -0.03   1.3817   1.3806  +0.48 
GBP/USD U.K.            1.6792-94     1.6781-806   0.00   1.6802   1.6784  +1.42 
USD/CHF Switzerland     0.8833-38      0.8832-38  +0.01   0.8836   0.8832  -1.06 
USD/CAD Canada          1.1021-26      1.1020-26  +0.00   1.1026   1.1008  +3.78 
AUD/USD Australia       0.9322-26      0.9331-41  -0.13   0.9340   0.9316  +4.59 
NZD/USD New Zealand     0.8563-66      0.8570-75  -0.09   0.8601   0.8560  +4.18 
 
Курсы евро 
 
EUR/JPY Japan           141.69-74      141.46-59  +0.13   141.82   141.46  -2.09 
EUR/GBP U.K.            0.8223-25      0.8223-32  -0.04   0.8230   0.8222  -0.93 
EUR/CHF Switzerland     1.2200-04     1.2198-206  +0.00   1.2204   1.2198  -0.58 
EUR/CAD Canada          1.5218-28      1.5221-37  -0.04   1.5233   1.5206  +4.28 
EUR/AUD Australia       1.4809-18     1.4790-806  +0.11   1.4818   1.4790  -3.91 
EUR/DKK Denmark         7.4648-82     7.4623-707   0.00   7.4669   7.4658  +0.09 
EUR/NOK Norway         8.2633-724     8.2642-801  -0.05   8.2708   8.2686  -0.92 
EUR/SEK Sweden          9.1111-98     9.1135-299  -0.07   9.1187   9.1164  +3.02 
EUR/CZK Czech Rep.      27.410-83     27.372-530  -0.02   27.450   27.458  +0.41 
EUR/HUF Hungary       306.25-7.38    306.14-7.44  +0.01   306.44   306.66  +3.25 
EUR/PLN Poland         4.1765-904     4.1764-947  -0.05   4.1843   4.1788  +0.68 
 
Курсы иены 
 
AUD/JPY Australia        95.63-70       95.54-70  +0.05    95.77    95.58  +1.89 
GBP/JPY U.K.            172.29-37      171.80-02  +0.20   172.39   172.00  -1.17 
CAD/JPY Canada           93.05-13       92.82-95  +0.22    93.17    92.90  -6.10 
NZD/JPY New Zealand      87.86-92       87.75-86  +0.10    88.14    87.80  +1.52 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.848-98     19.816-924  +0.02   19.877   19.878  -0.08 
USD/HUF Hungary       221.76-2.54    221.64-2.52  +0.03   221.93   222.00  +2.75 
USD/DKK Denmark         5.4057-70      5.4024-70  +0.03   5.4082   5.4040  -0.39 
USD/NOK Norway          5.9840-94     5.9831-928  -0.02   5.9887   5.9846  -1.40 
USD/PLZ Poland         3.0243-338     3.0245-350  -0.02   3.0301   3.0256  +0.21 
USD/RUB Москва         35.593-636     35.575-622  +0.04   35.616   35.620  +8.18 
USD/SEK Sweden        6.5978-6028    6.5944-6106  -0.03   6.6022   6.5996  +2.53 
USD/ZAR S. Africa    10.4862-5162   10.4915-5080  +0.01  10.5206  10.4910  +0.11 
 
USD/CNY Китай           6.2374-82      6.2373-80  +0.00   6.2398   6.2292  +3.01 
USD/HKD Гонконг         7.7536-48      7.7542-52  -0.01   7.7547   7.7542  +0.00 
USD/MYR Malaysia        3.2444-52    3.1887-3046  -0.06   3.2452   3.2422  -1.16 
USD/INR India          60.150-540     60.150-540   0.00   60.288   60.303  -2.45 
USD/IDR Indonesia        11418-26         9610-5 +18.82    11453    11408  -6.07 
USD/PHP Philippines    44.375-406     44.245-446  +0.10   44.433   44.390   0.00 
USD/SGD Сингапур        1.2518-22      1.2514-32  -0.02   1.2530   1.2520  -0.86 
USD/KRW S. Korea       1037.28-54     1037.49-10  -0.11  1038.62  1036.98  -1.74 
USD/TWD Taiwan          30.223-44     30.044-366  +0.09   30.235   30.158  +1.00 
USD/THB Thailand       32.189-210      31.666-03  -0.13   32.197   32.184  -1.58 
USD/VND Vietnam         21040-145     20864-1453   0.00    21065    21120  +0.13 
 
USD/BRR Brazil          2.2332-90      2.2332-90   0.00   2.2332   2.2382  -5.32 
USD/MXN Mexico        13.0493-608    13.0383-686  +0.01  13.0539  13.0460  +0.10 
USD/ARS Argentina   7.9990-8.0056  7.9643-8.0802  -0.25   8.0022   8.0034 +22.76 
 
Источник: ICAP Plc.