Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.09-12      101.89-93  +0.19   102.10   101.82  -3.04 
EUR/USD Евро            1.3809-12      1.3813-17  -0.03   1.3817   1.3808  +0.48 
GBP/USD U.K.            1.6732-36      1.6726-32  +0.03   1.6734   1.6724  +1.07 
USD/CHF Switzerland     0.8804-08      0.8800-04  +0.05   0.8807   0.8802  -1.39 
USD/CAD Canada          1.0989-94      1.0975-80  +0.13   1.0992   1.0974  +3.48 
AUD/USD Australia       0.9333-36      0.9360-64  -0.30   0.9362   0.9334  +4.70 
NZD/USD New Zealand     0.8586-90      0.8640-45  -0.63   0.8648   0.8580  +4.46 
 
Курсы евро 
 
EUR/JPY Japan         140.98-1.02      140.77-81  +0.15   141.01   140.66  -2.58 
EUR/GBP U.K.            0.8252-54      0.8256-59  -0.06   0.8262   0.8254  -0.58 
EUR/CHF Switzerland     1.2160-62      1.2157-61  +0.02   1.2161   1.2160  -0.92 
EUR/CAD Canada          1.5177-86      1.5161-69  +0.11   1.5182   1.5162  +3.99 
EUR/AUD Australia       1.4792-98      1.4752-60  +0.26   1.4798   1.4756  -4.03 
EUR/DKK Denmark         7.4638-84      7.4646-81   0.00   7.4677   7.4654  +0.08 
EUR/NOK Norway         8.2222-310      8.2204-92  +0.02   8.2264   8.2218  -1.42 
EUR/SEK Sweden         9.0759-842     9.0765-837   0.00   9.0809   9.0776  +2.62 
EUR/CZK Czech Rep.      27.442-80      27.440-81  +0.00   27.457   27.469  +0.46 
EUR/HUF Hungary       308.40-9.12    308.65-9.16  -0.05   308.93   308.60  +3.90 
EUR/PLN Poland          4.1846-96     4.1843-922  -0.03   4.1935   4.1854  +0.77 
 
Курсы иены 
 
AUD/JPY Australia        95.28-32       95.38-45  -0.12    95.42    95.18  +1.50 
GBP/JPY U.K.            170.82-91      170.43-55  +0.22   170.84   170.32  -2.01 
CAD/JPY Canada           92.86-93       92.81-88  +0.06    92.91    92.73  -6.30 
NZD/JPY New Zealand      87.65-72       88.04-12  -0.45    88.13    87.53  +1.29 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.870-96      19.863-92  +0.03   19.879   19.884  -0.03 
USD/HUF Hungary         223.31-80      223.43-76  -0.02   223.60   223.40  +3.40 
USD/DKK Denmark         5.4046-72      5.4039-55  +0.02   5.4072   5.4034  -0.40 
USD/NOK Norway          5.9538-94      5.9509-65  +0.05   5.9566   5.9516  -1.90 
USD/PLZ Poland          3.0300-32     3.0292-344  -0.01   3.0369   3.0306  +0.29 
USD/RUB Москва          36.246-88     36.212-339  -0.02   36.271   36.266 +10.16 
USD/SEK Sweden          6.5719-70      6.5707-50  +0.02   6.5745   6.5708  +2.13 
USD/ZAR S. Africa     10.5769-920    10.5543-647  +0.24  10.5822  10.5580  +0.91 
 
USD/CNY Китай           6.2210-20      6.2206-14  +0.01   6.2234   6.2152  +2.74 
USD/HKD Гонконг         7.7538-48      7.7536-45  +0.00   7.7544   7.7540  +0.00 
USD/MYR Malaysia        3.2512-20      3.2476-84  +0.11   3.2522   3.2470  -0.95 
USD/INR India          60.300-490      60.420-40  -0.06   60.415   60.243  -2.37 
USD/IDR Indonesia        11418-23       11450-70  -0.34    11505    11422  -6.09 
USD/PHP Philippines    44.416-634     44.479-500  +0.08   44.479   44.500  +0.30 
USD/SGD Сингапур        1.2535-42      1.2521-27  +0.12   1.2538   1.2524  -0.71 
USD/KRW S. Korea     1042.49-4.70   1040.79-2.15  +0.20  1043.82  1041.44  -1.16 
USD/TWD Taiwan          30.211-46      30.221-36   0.00   30.221   30.236  +0.98 
USD/THB Thailand       32.281-326      32.313-32  -0.06   32.313   32.300  -1.26 
USD/VND Vietnam        20786-1375      21047-147  -0.08    21047    21147  -0.24 
 
USD/BRR Brazil          2.2338-82      2.2303-62  +0.12   2.2338   2.2356  -5.33 
USD/MXN Mexico         13.0939-90   13.0953-1041  -0.02  13.1047  13.0950  +0.42 
USD/ARS Argentina   7.9974-8.0040  7.9975-8.0042   0.00   7.9996   8.0026 +22.73 
 
Источник: ICAP Plc.