Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.51-52      101.51-56  -0.02   101.56   101.34  -3.60 
EUR/USD Евро            1.3891-94      1.3885-89  +0.04   1.3894   1.3882  +1.08 
GBP/USD U.K.            1.6772-74      1.6783-86  -0.07   1.6786   1.6772  +1.30 
USD/CHF Switzerland     0.8758-62      0.8762-67  -0.05   0.8766   0.8760  -1.90 
USD/CAD Canada          1.0934-40      1.0933-38  +0.02   1.0939   1.0928  +2.97 
AUD/USD Australia       0.9381-84      0.9412-15  -0.33   0.9417   0.9376  +5.24 
NZD/USD New Zealand     0.8647-52      0.8680-86  -0.39   0.8684   0.8650  +5.21 
 
Курсы евро 
 
EUR/JPY Japan           141.02-04      140.97-01  +0.03   141.06   140.72  -2.56 
EUR/GBP U.K.            0.8283-00      0.8273-75  +0.11   0.8283   0.8272  -0.22 
EUR/CHF Switzerland     1.2170-74      1.2168-72  +0.02   1.2172   1.2166  -0.83 
EUR/CAD Canada         1.5190-200      1.5181-89  +0.06   1.5195   1.5176  +4.09 
EUR/AUD Australia       1.4805-10      1.4748-56  +0.38   1.4814   1.4746  -3.95 
EUR/DKK Denmark         7.4637-84      7.4646-79   0.00   7.4666   7.4656  +0.08 
EUR/NOK Norway         8.2285-376     8.2296-373   0.00   8.2369   8.2320  -1.34 
EUR/SEK Sweden         9.0725-808      9.0703-89  +0.02   9.0777   9.0690  +2.59 
EUR/CZK Czech Rep.      27.400-44      27.427-65  -0.09   27.451   27.423  +0.32 
EUR/HUF Hungary       305.47-6.24      305.13-95  +0.10   305.93   305.68  +2.92 
EUR/PLN Poland         4.1699-786      4.1718-83  -0.02   4.1809   4.1742  +0.46 
 
Курсы иены 
 
AUD/JPY Australia        95.25-28       95.55-61  -0.33    95.59    95.08  +1.47 
GBP/JPY U.K.            170.25-32      170.36-46  -0.07   170.45   169.99  -2.34 
CAD/JPY Canada           92.79-85       92.81-88  -0.03    92.88    92.65  -6.38 
NZD/JPY New Zealand      87.78-84       88.12-20  -0.40    88.17    87.74  +1.43 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.722-52      19.751-77  -0.14   19.766   19.740  -0.76 
USD/HUF Hungary      219.88-20.40   219.74-20.31  +0.05   220.29   220.08  +1.82 
USD/DKK Denmark         5.3726-52      5.3758-74  -0.05   5.3782   5.3736  -0.99 
USD/NOK Norway          5.9232-88     5.9266-313  -0.05   5.9329   5.9262  -2.40 
USD/PLZ Poland          3.0015-74      3.0043-87  -0.07   3.0116   3.0056  -0.61 
USD/RUB Москва         35.491-602     35.528-603  -0.05   35.597   35.556  +7.97 
USD/SEK Sweden          6.5307-58      6.5320-74  -0.02   6.5373   6.5300  +1.49 
USD/ZAR S. Africa     10.4751-902    10.4626-778  +0.12  10.4832  10.4584  -0.06 
 
USD/CNY Китай           6.2102-10      6.2117-23  -0.02   6.2141   6.2046  +2.56 
USD/HKD Гонконг         7.7532-42      7.7526-34  +0.01   7.7539   7.7532   0.00 
USD/MYR Malaysia        3.2378-86      3.2244-52  +0.42   3.2422   3.2252  -1.36 
USD/INR India          60.300-490      60.410-30  -0.04   60.409   60.083  -2.37 
USD/IDR Indonesia         11318-9       11345-65  -0.33    11433    11318  -6.93 
USD/PHP Philippines    44.295-326      44.305-16   0.00   44.305   44.316  -0.18 
USD/SGD Сингапур        1.2502-06     1.2497-503  +0.03   1.2512   1.2492  -0.98 
USD/KRW S. Korea       1039.68-94     1037.40-58  +0.22  1042.68  1037.62  -1.51 
USD/TWD Taiwan         30.098-140      30.108-30   0.00   30.108   30.122  +0.61 
USD/THB Thailand       32.290-334      32.252-94  +0.12   32.335   32.276  -1.23 
USD/VND Vietnam        20770-1356      21035-140  -0.12    21035    21140  -0.32 
 
USD/BRR Brazil          2.2038-96      2.2022-95  +0.04   2.2045   2.2068  -6.57 
USD/MXN Mexico         13.0447-98    13.0579-655  -0.11  13.0630  13.0440  +0.04 
USD/ARS Argentina   7.9976-8.0042  7.9974-8.0040  +0.00   7.9992   8.0018 +22.74 
 
Источник: ICAP Plc.