Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.05-06      101.98-02  +0.06   102.13   101.96  -3.09 
EUR/USD Евро            1.3857-60      1.3854-57  +0.02   1.3859   1.3852  +0.83 
GBP/USD U.K.            1.6809-12      1.6790-96  +0.10   1.6814   1.6790  +1.53 
USD/CHF Switzerland     0.8794-98      0.8795-98   0.00   0.8801   0.8796  -1.50 
USD/CAD Canada          1.0876-80      1.0878-83  -0.02   1.0884   1.0876  +2.41 
AUD/USD Australia       0.9384-86      0.9388-92  -0.05   0.9391   0.9372  +5.27 
NZD/USD New Zealand     0.8732-36      0.8714-18  +0.21   0.8740   0.8712  +6.24 
 
Курсы евро 
 
EUR/JPY Japan           141.44-46      141.29-33  +0.10   141.51   141.24  -2.27 
EUR/GBP U.K.            0.8243-45      0.8249-52  -0.08   0.8253   0.8243  -0.69 
EUR/CHF Switzerland     1.2187-92      1.2185-89  +0.02   1.2191   1.2186  -0.69 
EUR/CAD Canada          1.5072-78      1.5071-79  +0.00   1.5081   1.5072  +3.26 
EUR/AUD Australia       1.4766-72      1.4752-60  +0.09   1.4783   1.4752  -4.20 
EUR/DKK Denmark         7.4653-68      7.4647-76   0.00   7.4667   7.4660  +0.08 
EUR/NOK Norway          8.2207-48      8.2217-99  -0.04   8.2264   8.2204  -1.46 
EUR/SEK Sweden         8.9769-852     8.9783-855  -0.01   8.9838   8.9776  +1.51 
EUR/CZK Czech Rep.     27.392-427     27.396-430  -0.01   27.409   27.397  +0.28 
EUR/HUF Hungary         305.12-68      305.32-06  -0.12   305.73   305.58  +2.77 
EUR/PLN Poland          4.1605-54      4.1615-65  -0.02   4.1655   4.1602  +0.19 
 
Курсы иены 
 
AUD/JPY Australia        95.76-80       95.74-81  +0.01    95.81    95.68  +2.01 
GBP/JPY U.K.            171.54-58      171.22-34  +0.16   171.59   171.19  -1.61 
CAD/JPY Canada           93.80-84       93.71-78  +0.08    93.86    93.70  -5.37 
NZD/JPY New Zealand      89.11-16       88.86-94  +0.27    89.19    88.83  +2.96 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.767-90      19.773-98  -0.04   19.785   19.778  -0.55 
USD/HUF Hungary         220.19-56      220.39-99  -0.14   220.67   220.50  +1.93 
USD/DKK Denmark         5.3871-74      5.3880-94  -0.03   5.3900   5.3872  -0.74 
USD/NOK Norway          5.9323-44      5.9344-95  -0.06   5.9382   5.9332  -2.28 
USD/PLZ Poland          3.0023-54      3.0037-69  -0.05   3.0073   3.0028  -0.63 
USD/RUB Москва         35.503-646     35.524-646  -0.03   35.591   35.562  +8.06 
USD/SEK Sweden         6.4779-830      6.4805-48  -0.03   6.4853   6.4808  +0.67 
USD/ZAR S. Africa     10.3844-980    10.3734-826  +0.13  10.4009  10.3760  -0.94 
 
USD/CNY Китай           6.1764-72      6.2002-08  -0.38   6.2018   6.1744  +2.00 
USD/HKD Гонконг         7.7528-38      7.7531-38   0.00   7.7533   7.7530  -0.01 
USD/MYR Malaysia      3.1573-2728     3.2298-306  -0.47   3.2298   3.2148  -2.07 
USD/INR India           59.960-80      59.960-80   0.00   60.138   59.980  -3.06 
USD/IDR Indonesia         11358-9       11270-90  +0.70    11363    11290  -6.60 
USD/PHP Philippines    44.477-694      44.837-98  -0.63   44.837   44.452  +0.43 
USD/SGD Сингапур        1.2461-62      1.2463-70  -0.04   1.2472   1.2462  -1.32 
USD/KRW S. Korea       1033.08-34     1040.92-01  -0.75  1040.88  1032.98  -2.14 
USD/TWD Taiwan          30.144-74      30.154-64   0.00   30.154   30.164  +0.75 
USD/THB Thailand        32.158-86     32.171-217  -0.07   32.213   32.176  -1.66 
USD/VND Vietnam        20725-1312      21035-140  -0.33    21035    21140  -0.53 
 
USD/BRR Brazil          2.1833-92      2.1825-84  +0.04   2.1837   2.1884  -7.43 
USD/MXN Mexico        12.9865-942    12.9745-823  +0.09  13.0005  12.9816  -0.39 
USD/ARS Argentina   7.9974-8.0040  7.9974-8.0040   0.00   7.9988   8.0018 +22.73 
 
Источник: ICAP Plc.