Межбанковские валютные курсы на 11:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.18-20      103.27-30  -0.09   103.39   103.00  -2.01 
EUR/USD Евро            1.3727-28      1.3694-99  +0.23   1.3740   1.3698  -0.12 
GBP/USD U.K.            1.6588-92      1.6564-84  +0.10   1.6593   1.6566  +0.20 
USD/CHF Switzerland     0.8890-94      0.8922-32  -0.39   0.8925   0.8884  -0.43 
USD/CAD Canada        1.0998-1002      1.0974-86  +0.18   1.1009   1.0968  +3.56 
AUD/USD Australia       0.9260-62      0.9283-88  -0.26   0.9295   0.9261  +3.88 
NZD/USD New Zealand     0.8580-84      0.8579-88  -0.02   0.8614   0.8580  +4.39 
 
Курсы евро 
 
EUR/JPY Japan           141.64-68      141.42-54  +0.13   141.77   141.14  -2.13 
EUR/GBP U.K.            0.8273-75      0.8257-73  +0.11   0.8285   0.8261  -0.33 
EUR/CHF Switzerland     1.2204-08      1.2213-36  -0.15   1.2228   1.2204  -0.55 
EUR/CAD Canada         1.5097-102      1.5032-52  +0.38   1.5121   1.5028  +3.43 
EUR/AUD Australia       1.4822-26      1.4747-59  +0.48   1.4834   1.4740  -3.84 
EUR/DKK Denmark         7.4651-64      7.4631-85   0.00   7.4688   7.4636  +0.08 
EUR/NOK Norway         8.2438-516     8.2061-195  +0.43   8.2548   8.2062  -1.17 
EUR/SEK Sweden         8.9757-802     8.9727-847  -0.01   8.9851   8.9670  +1.47 
EUR/CZK Czech Rep.      27.415-75     27.380-484  +0.04   27.458   27.420  +0.40 
EUR/HUF Hungary       306.86-7.26    305.05-6.34  +0.45   307.33   305.76  +3.33 
EUR/PLN Poland          4.1742-86     4.1558-697  +0.33   4.1848   4.1616  +0.51 
 
Курсы иены 
 
AUD/JPY Australia        95.55-58       95.85-93  -0.34    96.05    95.54  +1.79 
GBP/JPY U.K.            171.15-23      171.05-31  +0.01   171.39   170.68  -1.82 
CAD/JPY Canada           93.78-84       94.00-13  -0.27    94.19    93.75  -5.38 
NZD/JPY New Zealand      88.51-64       88.59-72  -0.09    89.04    88.55  +2.32 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.972-20.016  19.990-20.062  -0.16   20.033   19.978  +0.53 
USD/HUF Hungary         223.55-84      222.74-04  +0.23   223.82   223.14  +3.46 
USD/DKK Denmark         5.4384-92     5.4488-520  -0.21   5.4506   5.4348  +0.21 
USD/NOK Norway         6.0056-112      5.9915-98  +0.21   6.0131   5.9894  -1.04 
USD/PLZ Poland          3.0409-40     3.0340-440  +0.11   3.0471   3.0372  +0.65 
USD/RUB Москва         35.682-704      34.691-06  +0.77   35.760   35.176  +8.42 
USD/SEK Sweden         6.5389-420      6.5506-92  -0.22   6.5571   6.5362  +1.60 
USD/ZAR S. Africa     10.5426-578    10.5302-706   0.00  10.5734  10.5300  +0.58 
 
USD/CNY Китай           6.2138-48      6.2140-50   0.00   6.2147   6.2084  +2.62 
USD/HKD Гонконг         7.7548-58      7.7566-78  -0.02   7.7572   7.7554  +0.02 
USD/MYR Malaysia      3.2128-3294    3.2223-3392  -0.29   3.2786   3.2598  -0.36 
USD/INR India           60.140-80      59.671-60  +0.47   60.250   59.800  -2.75 
USD/IDR Indonesia        11310-47      11098-189  +1.66    11325    11189  -6.84 
USD/PHP Philippines    44.851-912      44.862-05  -0.20   44.929   44.820  +1.10 
USD/SGD Сингапур        1.2614-18     1.2583-602  +0.19   1.2617   1.2590  -0.10 
USD/KRW S. Korea     1054.89-7.00   1053.59-5.80  +0.12  1056.25  1050.86  +0.01 
USD/TWD Taiwan          30.233-54     30.009-440  +0.06   30.364   30.230  +1.03 
USD/THB Thailand       32.432-534      31.964-03  -0.21   32.489   32.454  -0.71 
USD/VND Vietnam        20787-1380     20795-1389  -0.04    21075    21125  -0.22 
 
USD/BRR Brazil          2.2334-94      2.2334-94   0.00   2.2606   2.2390  -5.31 
USD/MXN Mexico         13.0519-90    13.0052-208  +0.33  13.0564  13.0046  +0.11 
USD/ARS Argentina   7.9999-8.0066  7.9477-8.0646  -0.04   8.0016   8.0046 +22.77 
 
Источник: ICAP Plc.