Межбанковские валютные курсы на 07:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.82-84      103.64-68  +0.16   103.93   103.62  -1.40 
EUR/USD Евро            1.3802-04      1.3792-95  +0.07   1.3820   1.3792  +0.43 
GBP/USD U.K.            1.6646-50      1.6626-32  +0.12   1.6646   1.6624  +0.55 
USD/CHF Switzerland     0.8832-36      0.8833-37  -0.01   0.8837   0.8820  -1.08 
USD/CAD Canada          1.1025-26      1.1025-29  -0.01   1.1041   1.1022  +3.80 
AUD/USD Australia       0.9243-46      0.9245-48  -0.03   0.9250   0.9224  +3.69 
NZD/USD New Zealand     0.8600-02      0.8637-42  -0.44   0.8637   0.8588  +4.62 
 
Курсы евро 
 
EUR/JPY Japan           143.30-32      142.95-03  +0.23   143.47   142.94  -0.99 
EUR/GBP U.K.            0.8291-93      0.8293-95  -0.03   0.8310   0.8292  -0.11 
EUR/CHF Switzerland     1.2192-96      1.2183-87  +0.07   1.2194   1.2184  -0.65 
EUR/CAD Canada          1.5220-22      1.5205-13  +0.08   1.5243   1.5208  +4.26 
EUR/AUD Australia       1.4930-34      1.4912-19  +0.11   1.4963   1.4912  -3.14 
EUR/DKK Denmark         7.4634-72      7.4633-68  +0.00   7.4671   7.4635  +0.07 
EUR/NOK Norway         8.2476-512     8.2496-570  -0.05   8.2578   8.2492  -1.15 
EUR/SEK Sweden          8.9024-96    8.8990-9064  +0.04   8.9074   8.8957  +0.66 
EUR/CZK Czech Rep.      27.435-96      27.441-88  +0.00   27.481   27.447  +0.48 
EUR/HUF Hungary         307.19-82      306.81-07  +0.16   307.71   306.92  +3.48 
EUR/PLN Poland          4.1734-92     4.1694-753  +0.09   4.1797   4.1716  +0.51 
 
Курсы иены 
 
AUD/JPY Australia      95.97-6.00       95.83-89  +0.13    95.99    95.66  +2.23 
GBP/JPY U.K.            172.82-89      172.32-44  +0.28   172.85   172.32  -0.87 
CAD/JPY Canada           94.16-19       93.97-04  +0.18    94.21    93.94  -5.01 
NZD/JPY New Zealand      89.29-32       89.52-60  -0.28    89.55    89.17  +3.16 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.876-920     19.895-929  -0.07   19.916   19.876  +0.05 
USD/HUF Hungary       222.55-3.00      222.45-75  +0.08   222.94   222.32  +3.04 
USD/DKK Denmark         5.4070-96      5.4114-32  -0.07   5.4129   5.4018  -0.36 
USD/NOK Norway          5.9752-76      5.9816-60  -0.12   5.9858   5.9726  -1.57 
USD/PLZ Poland          3.0235-76      3.0230-71  +0.02   3.0271   3.0202  +0.09 
USD/RUB Москва          35.321-40     35.025-108  +0.75   35.405   35.044  +7.31 
USD/SEK Sweden         6.4495-546      6.4524-70  -0.04   6.4554   6.4410  +0.23 
USD/ZAR S. Africa     10.6165-316    10.5774-882  +0.39  10.6348  10.5788  +1.28 
 
USD/CNY Китай           6.2063-73      6.2065-74   0.00   6.2081   6.1980  +2.50 
USD/HKD Гонконг         7.7575-76      7.7560-68  +0.01   7.7576   7.7562  +0.05 
USD/MYR Malaysia        3.2684-92    3.2053-3214  +0.17   3.2716   3.2620  -0.43 
USD/INR India           59.630-40     59.780-805  -0.26   60.008   59.613  -3.60 
USD/IDR Indonesia        11310-20       11256-82  +0.41    11316    11282  -6.95 
USD/PHP Philippines     44.839-70      44.745-66  +0.22   44.845   44.766  +1.04 
USD/SGD Сингапур        1.2602-06      1.2588-99  +0.08   1.2604   1.2592  -0.19 
USD/KRW S. Korea     1054.89-7.10     1058.01-87  -0.23  1058.28  1055.88  +0.02 
USD/TWD Taiwan         30.291-302      30.426-28  -0.43   30.426   30.262  +1.21 
USD/THB Thailand       32.327-444      32.324-56  +0.14   32.395   32.350  -1.01 
USD/VND Vietnam        20805-1395      21030-140  +0.07    21030    21140  -0.15 
 
USD/BRR Brazil         2.2581-640     2.2586-672  -0.08   2.2617   2.2622  -4.27 
USD/MXN Mexico        13.0685-726    13.0482-528  +0.15  13.0733  13.0496  +0.22 
USD/ARS Argentina   7.9982-8.0048  7.9983-8.0050   0.00   8.0003   8.0030 +22.75 
 
Источник: ICAP Plc.