Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.79-80      103.64-68  +0.13   103.93   103.62  -1.44 
EUR/USD Евро            1.3813-16      1.3792-95  +0.16   1.3820   1.3792  +0.51 
GBP/USD U.K.            1.6630-34      1.6626-32  +0.02   1.6635   1.6624  +0.45 
USD/CHF Switzerland     0.8821-26      0.8833-37  -0.13   0.8837   0.8820  -1.19 
USD/CAD Canada          1.1023-26      1.1025-29  -0.02   1.1041   1.1022  +3.79 
AUD/USD Australia       0.9237-40      0.9245-48  -0.09   0.9250   0.9224  +3.63 
NZD/USD New Zealand     0.8604-08      0.8637-42  -0.39   0.8637   0.8588  +4.68 
 
Курсы евро 
 
EUR/JPY Japan           143.37-40      142.95-03  +0.28   143.47   142.94  -0.94 
EUR/GBP U.K.            0.8305-07      0.8293-95  +0.14   0.8310   0.8293  +0.06 
EUR/CHF Switzerland     1.2188-92      1.2183-87  +0.04   1.2192   1.2184  -0.68 
EUR/CAD Canada          1.5227-34      1.5205-13  +0.14   1.5243   1.5208  +4.33 
EUR/AUD Australia       1.4950-58      1.4912-19  +0.26   1.4963   1.4912  -3.00 
EUR/DKK Denmark         7.4624-70      7.4633-68   0.00   7.4671   7.4635  +0.06 
EUR/NOK Norway         8.2517-606     8.2496-570  +0.03   8.2578   8.2510  -1.06 
EUR/SEK Sweden        8.8988-9072    8.8990-9064  +0.00   8.9052   8.8957  +0.62 
EUR/CZK Czech Rep.      27.451-66      27.441-88  -0.02   27.481   27.447  +0.46 
EUR/HUF Hungary         307.09-46      306.81-07  +0.08   307.41   306.92  +3.40 
EUR/PLN Poland          4.1720-84     4.1694-753  +0.07   4.1754   4.1716  +0.49 
 
Курсы иены 
 
AUD/JPY Australia        95.85-90       95.83-89  +0.02    95.97    95.66  +2.12 
GBP/JPY U.K.            172.60-66      172.32-44  +0.15   172.85   172.32  -1.00 
CAD/JPY Canada           94.13-17       93.97-04  +0.15    94.21    93.94  -5.04 
NZD/JPY New Zealand      89.30-35       89.52-60  -0.26    89.55    89.17  +3.18 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.871-80     19.895-929  -0.18   19.916   19.876  -0.06 
USD/HUF Hungary         222.30-54      222.45-75  -0.08   222.62   222.32  +2.87 
USD/DKK Denmark         5.4020-46      5.4114-32  -0.17   5.4129   5.4018  -0.45 
USD/NOK Norway          5.9734-90      5.9816-60  -0.13   5.9858   5.9726  -1.57 
USD/PLZ Poland          3.0202-44      3.0230-71  -0.09   3.0270   3.0202  -0.02 
USD/RUB Москва          35.220-30     35.025-108  +0.45   35.223   35.044  +6.99 
USD/SEK Sweden          6.4419-70      6.4524-70  -0.16   6.4554   6.4410  +0.11 
USD/ZAR S. Africa      10.5835-90    10.5774-882  +0.03  10.5884  10.5788  +0.92 
 
USD/CNY Китай           6.2046-48      6.2065-74  -0.04   6.2081   6.1980  +2.46 
USD/HKD Гонконг         7.7569-78      7.7560-68  +0.01   7.7576   7.7562  +0.04 
USD/MYR Malaysia        3.2648-56    3.2053-3214  +0.06   3.2716   3.2620  -0.54 
USD/INR India           59.650-60     59.780-805  -0.23   60.008   59.613  -3.57 
USD/IDR Indonesia        11301-11       11256-82  +0.33    11310    11282  -7.03 
USD/PHP Philippines    44.785-816      44.745-66  +0.10   44.795   44.766  +0.92 
USD/SGD Сингапур        1.2596-98      1.2588-99  +0.03   1.2604   1.2592  -0.25 
USD/KRW S. Korea       1057.28-74     1058.01-87  -0.09  1058.28  1055.88  +0.16 
USD/TWD Taiwan          30.261-72      30.426-28  -0.53   30.426   30.262  +1.11 
USD/THB Thailand       32.353-462      32.324-56  +0.21   32.395   32.350  -0.94 
USD/VND Vietnam        20805-1395      21030-140  +0.07    21030    21140  -0.15 
 
USD/BRR Brazil         2.2579-638     2.2586-672  -0.09   2.2617   2.2622  -4.27 
USD/MXN Mexico         13.0511-52    13.0482-528  +0.02  13.0561  13.0496  +0.09 
USD/ARS Argentina   7.9991-8.0058  7.9983-8.0050  +0.01   7.9999   8.0030 +22.76 
 
Источник: ICAP Plc.