Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.24-26      103.21-26  +0.02   103.34   103.10  -1.95 
EUR/USD Евро            1.3774-76      1.3768-71  +0.04   1.3780   1.3770  +0.22 
GBP/USD U.K.            1.6670-74      1.6662-65  +0.05   1.6678   1.6658  +0.69 
USD/CHF Switzerland     0.8843-46      0.8844-48  -0.02   0.8849   0.8842  -0.96 
USD/CAD Canada          1.1052-56      1.1047-52  +0.04   1.1058   1.1048  +4.07 
AUD/USD Australia       0.9274-76      0.9263-67  +0.11   0.9303   0.9256  +4.04 
NZD/USD New Zealand     0.8682-86      0.8672-78  +0.10   0.8686   0.8662  +5.62 
 
Курсы евро 
 
EUR/JPY Japan           142.22-24      142.12-17  +0.06   142.35   142.02  -1.73 
EUR/GBP U.K.            0.8262-63      0.8262-65  -0.01   0.8270   0.8260  -0.46 
EUR/CHF Switzerland     1.2184-86      1.2179-83  +0.03   1.2186   1.2178  -0.72 
EUR/CAD Canada          1.5223-30      1.5211-19  +0.07   1.5235   1.5216  +4.30 
EUR/AUD Australia       1.4848-54      1.4858-66  -0.08   1.4879   1.4808  -3.67 
EUR/DKK Denmark         7.4651-66      7.4643-78   0.00   7.4679   7.4626  +0.08 
EUR/NOK Norway          8.2413-52      8.2420-96  -0.03   8.2498   8.2374  -1.22 
EUR/SEK Sweden         8.8871-916     8.9045-122  -0.21   8.9255   8.8776  +0.47 
EUR/CZK Czech Rep.      27.440-83      27.428-70  +0.04   27.468   27.443  +0.47 
EUR/HUF Hungary         307.22-66      307.00-55  +0.05   307.52   307.14  +3.46 
EUR/PLN Poland         4.1642-700      4.1625-86  +0.04   4.1682   4.1648  +0.29 
 
Курсы иены 
 
AUD/JPY Australia        95.74-78       95.61-68  +0.12    96.03    95.60  +1.99 
GBP/JPY U.K.            172.10-18      171.97-02  +0.07   172.17   171.81  -1.28 
CAD/JPY Canada           93.38-43       93.39-46  -0.02    93.51    93.27  -5.79 
NZD/JPY New Zealand      89.63-69       89.50-60  +0.12    89.67    89.41  +3.57 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.919-50      19.919-49  +0.00   19.944   19.922  +0.23 
USD/HUF Hungary         223.02-32      222.96-03  +0.01   223.22   222.94  +3.22 
USD/DKK Denmark        5.4193-200      5.4210-27  -0.04   5.4222   5.4188  -0.15 
USD/NOK Norway          5.9828-52     5.9859-906  -0.07   5.9882   5.9792  -1.44 
USD/PLZ Poland          3.0230-70      3.0231-72   0.00   3.0260   3.0234  +0.07 
USD/RUB Москва       34.990-5.000      35.017-86  -0.16   35.183   34.936  +6.30 
USD/SEK Sweden          6.4516-44     6.4669-718  -0.25   6.4791   6.4436  +0.24 
USD/ZAR S. Africa     10.5336-410    10.5289-374  +0.04  10.5533  10.5188  +0.46 
 
USD/CNY Китай           6.2070-78      6.2181-91  -0.18   6.2277   6.1986  +2.51 
USD/HKD Гонконг         7.7568-78      7.7562-72  +0.01   7.7578   7.7566  +0.04 
USD/MYR Malaysia        3.2588-96     3.2373-962  -0.23   3.2612   3.2548  -0.72 
USD/INR India          60.009-187      59.970-60  -0.04   60.050   59.943  -2.85 
USD/IDR Indonesia        11285-95       11255-75  +0.22    11305    11250  -7.16 
USD/PHP Philippines    44.655-856      44.805-16  -0.12   44.809   44.750  +0.82 
USD/SGD Сингапур        1.2585-88      1.2572-79  +0.09   1.2592   1.2574  -0.33 
USD/KRW S. Korea       1058.12-58     1063.44-05  -0.53  1064.19  1058.58  +0.24 
USD/TWD Taiwan          30.389-96      30.504-06  -0.37   30.504   30.388  +1.53 
USD/THB Thailand        32.344-70      32.402-43  -0.20   32.425   32.350  -1.10 
USD/VND Vietnam         21045-145      21038-138  +0.03    21045    21138  -0.17 
 
USD/BRR Brazil         2.2693-752     2.2685-744  +0.04   2.2701   2.2710  -3.79 
USD/MXN Mexico         13.0516-64    13.0539-604  -0.02  13.0624  13.0480  +0.09 
USD/ARS Argentina   7.9972-8.0038  7.9979-8.0046  -0.01   8.0021   8.0028 +22.73 
 
Источник: ICAP Plc.