Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.90-94      102.02-07  -0.12   102.09   101.74  -3.22 
EUR/USD Евро            1.3785-86      1.3781-85  +0.02   1.3796   1.3780  +0.30 
GBP/USD U.K.            1.6584-88      1.6580-85  +0.02   1.6584   1.6570  +0.17 
USD/CHF Switzerland     0.8850-52      0.8848-52  +0.01   0.8853   0.8844  -0.88 
USD/CAD Canada          1.1087-92      1.1100-04  -0.11   1.1106   1.1088  +4.40 
AUD/USD Australia       0.9233-36      0.9224-27  +0.10   0.9241   0.9214  +3.58 
NZD/USD New Zealand     0.8624-28      0.8589-94  +0.40   0.8627   0.8590  +4.92 
 
Курсы евро 
 
EUR/JPY Japan           140.46-50      140.62-67  -0.12   140.76   140.30  -2.94 
EUR/GBP U.K.            0.8311-13      0.8311-14  -0.01   0.8321   0.8311  +0.13 
EUR/CHF Switzerland     1.2200-04     1.2196-202  +0.03   1.2202   1.2198  -0.58 
EUR/CAD Canada          1.5284-92     1.5298-306  -0.09   1.5314   1.5284  +4.72 
EUR/AUD Australia       1.4927-32      1.4935-43  -0.07   1.4960   1.4920  -3.16 
EUR/DKK Denmark         7.4659-78      7.4653-89   0.00   7.4680   7.4656  +0.09 
EUR/NOK Norway         8.3316-418     8.3376-446  -0.05   8.3410   8.3366  -0.10 
EUR/SEK Sweden         8.9040-114     8.9091-159  -0.05   8.9139   8.8982  +0.68 
EUR/CZK Czech Rep.      27.424-55      27.417-56  +0.01   27.453   27.431  +0.39 
EUR/HUF Hungary       311.98-2.32      312.01-57  -0.04   312.21   311.94  +5.04 
EUR/PLN Poland         4.1750-864     4.1768-860  -0.02   4.1843   4.1782  +0.62 
 
Курсы иены 
 
AUD/JPY Australia        94.08-14       94.11-18  -0.04    94.18    93.80  +0.24 
GBP/JPY U.K.          168.99-9.10      169.16-27  -0.10   169.28   168.66  -3.05 
CAD/JPY Canada           91.87-95       91.88-95  -0.01    91.96    91.68  -7.30 
NZD/JPY New Zealand      87.88-95       87.63-72  +0.28    87.89    87.47  +1.55 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.892-914     19.891-920  -0.01   19.919   19.894  +0.07 
USD/HUF Hungary         226.30-54      226.38-78  -0.07   226.53   226.30  +4.72 
USD/DKK Denmark         5.4156-68      5.4168-85  -0.03   5.4188   5.4122  -0.21 
USD/NOK Norway         6.0436-508     6.0497-538  -0.07   6.0516   6.0458  -0.40 
USD/PLZ Poland         3.0285-366      3.0307-68  -0.04   3.0357   3.0304  +0.32 
USD/RUB Москва         35.464-622      35.510-91  -0.02   35.563   35.536  +7.96 
USD/SEK Sweden         6.4587-638      6.4643-83  -0.08   6.4669   6.4550  +0.37 
USD/ZAR S. Africa     10.6807-958    10.7006-240  -0.22  10.7063  10.6878  +1.90 
 
USD/CNY Китай           6.2132-40      6.2103-12  +0.05   6.2138   6.2054  +2.61 
USD/HKD Гонконг         7.7582-92      7.7576-86  +0.01   7.7596   7.7580  +0.06 
USD/MYR Malaysia        3.2920-28      3.2976-92  -0.18   3.3000   3.2904  +0.29 
USD/INR India           60.160-80      60.160-80   0.00   60.160   60.153  -2.73 
USD/IDR Indonesia         11443-8       11435-54  +0.01    11458    11423  -5.88 
USD/PHP Philippines     44.919-50      44.959-70  -0.07   44.979   44.890  +1.22 
USD/SGD Сингапур        1.2644-48      1.2672-80  -0.24   1.2674   1.2646  +0.14 
USD/KRW S. Korea     1072.92-3.18     1075.04-87  -0.22  1076.42  1071.88  +1.63 
USD/TWD Taiwan          30.542-48      30.600-02  -0.18   30.600   30.536  +2.04 
USD/THB Thailand        32.527-72      32.552-88  -0.06   32.575   32.530  -0.51 
USD/VND Vietnam        20813-1403      21035-140  +0.10    21030    21140  -0.11 
 
USD/BRR Brazil          2.2929-88      2.3003-62  -0.32   2.2981   2.2962  -2.79 
USD/MXN Mexico        13.1344-408    13.1271-335  +0.06  13.1369  13.1212  +0.74 
USD/ARS Argentina   7.9999-8.0066  7.9998-8.0064  +0.00   8.0010   8.0034 +22.77 
 
Источник: ICAP Plc.