Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.55-58      102.15-18  +0.39   102.68   102.12  -2.61 
EUR/USD Евро           1.3797-800     1.3796-801  +0.00   1.3825   1.3786  +0.39 
GBP/USD U.K.            1.6491-94      1.6458-64  +0.19   1.6510   1.6462  -0.39 
USD/CHF Switzerland     0.8836-38      0.8819-25  +0.17   0.8845   0.8818  -1.04 
USD/CAD Canada          1.1240-44      1.1205-13  +0.29   1.1246   1.1212  +5.84 
AUD/USD Australia       0.9100-02      0.9100-05  -0.01   0.9110   0.9052  +2.09 
NZD/USD New Zealand     0.8536-40      0.8545-56  -0.15   0.8559   0.8516  +3.85 
 
Курсы евро 
 
EUR/JPY Japan           141.50-58      140.84-01  +0.41   141.87   140.92  -2.21 
EUR/GBP U.K.            0.8360-70      0.8380-85  -0.21   0.8381   0.8361  +0.77 
EUR/CHF Switzerland     1.2196-98      1.2168-78  +0.20   1.2201   1.2170  -0.62 
EUR/CAD Canada          1.5509-16      1.5460-73  +0.30   1.5543   1.5472  +6.26 
EUR/AUD Australia       1.5160-64      1.5153-64  +0.02   1.5236   1.5154  -1.65 
EUR/DKK Denmark         7.4620-52      7.4621-82  -0.02   7.4732   7.4618  +0.05 
EUR/NOK Norway         8.3498-530     8.3437-549  +0.03   8.3617   8.3408  +0.08 
EUR/SEK Sweden         8.8585-640     8.8520-673  +0.02   8.8839   8.8456  +0.15 
EUR/CZK Czech Rep.      27.442-80      27.402-85  +0.06   27.499   27.420  +0.46 
EUR/HUF Hungary       312.66-3.10    312.84-3.74  -0.13   313.45   312.60  +5.29 
EUR/PLN Poland         4.1887-980    4.1888-2048  -0.08   4.2006   4.1916  +0.92 
 
Курсы иены 
 
AUD/JPY Australia        93.32-36       92.95-03  +0.38    93.40    92.64  -0.58 
GBP/JPY U.K.            169.13-20      168.11-23  +0.59   169.46   168.18  -2.99 
CAD/JPY Canada           91.20-26       91.10-19  +0.10    91.33    90.99  -7.98 
NZD/JPY New Zealand      87.54-60       87.30-41  +0.25    87.58    87.19  +1.15 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.888-914     19.860-917  +0.06   19.913   19.842  +0.06 
USD/HUF Hungary         226.59-88      226.75-07  -0.14   227.04   226.34  +4.87 
USD/DKK Denmark         5.4080-96     5.4086-118  -0.03   5.4143   5.3996  -0.35 
USD/NOK Norway          6.0514-28     6.0476-544  +0.02   6.0577   6.0376  -0.32 
USD/PLZ Poland         3.0357-420     3.0365-470  -0.10   3.0445   3.0336  +0.53 
USD/RUB Москва          36.114-24      35.820-06  -0.01   36.300   36.076  +9.71 
USD/SEK Sweden          6.4201-32     6.4159-256  +0.01   6.4280   6.4100  -0.25 
USD/ZAR S. Africa     10.8454-606   10.8834-9026  -0.37  10.9129  10.8406  +3.47 
 
USD/CNY Китай           6.1937-40      6.2221-38  -0.47   6.2289   6.1930  +2.28 
USD/HKD Гонконг         7.7571-80      7.7573-84   0.00   7.7606   7.7576  +0.05 
USD/MYR Malaysia        3.3004-12    3.2495-3656  -0.20   3.3090   3.2996  +0.54 
USD/INR India           60.680-90      61.019-39  -0.56   61.020   60.650  -1.90 
USD/IDR Indonesia        11367-72      11398-422  -0.36    11418     9615  -6.50 
USD/PHP Philippines     45.055-86     45.090-308  -0.28   45.305   45.076  +1.53 
USD/SGD Сингапур        1.2712-14      1.2733-44  -0.20   1.2750   1.2708  +0.67 
USD/KRW S. Korea     1076.65-7.06  1078.79-80.90  -0.28  1082.02  1076.10  +1.99 
USD/TWD Taiwan          30.553-64     30.596-698  -0.29   30.656   30.546  +2.08 
USD/THB Thailand        32.453-74     32.351-401  +0.27   32.469   32.380  -0.77 
USD/VND Vietnam         21065-120     20794-1384  +0.02    21065    21120  -0.18 
 
USD/BRR Brazil          2.3211-70      2.3216-84  -0.04   2.3237   2.3264  -1.60 
USD/MXN Mexico       13.1915-2166    13.2280-382  -0.22  13.2363  13.2022  +1.24 
USD/ARS Argentina      7.9638-704      7.8909-08  +0.23   7.9700   7.9678 +22.22 
 
Источник: ICAP Plc.