Межбанковские валютные курсы на 07:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.51-54      102.15-18  +0.35   102.57   102.12  -2.64 
EUR/USD Евро            1.3794-96     1.3796-801  -0.02   1.3807   1.3786  +0.37 
GBP/USD U.K.            1.6488-92      1.6458-64  +0.18   1.6495   1.6462  -0.41 
USD/CHF Switzerland     0.8833-36      0.8819-25  +0.13   0.8838   0.8818  -1.07 
USD/CAD Canada          1.1238-42      1.1205-13  +0.28   1.1241   1.1212  +5.82 
AUD/USD Australia       0.9089-92      0.9100-05  -0.13   0.9110   0.9052  +1.97 
NZD/USD New Zealand     0.8516-20      0.8545-56  -0.38   0.8559   0.8518  +3.61 
 
Курсы евро 
 
EUR/JPY Japan           141.43-46      140.84-01  +0.34   141.49   140.92  -2.28 
EUR/GBP U.K.            0.8365-67      0.8380-85  -0.20   0.8381   0.8363  +0.79 
EUR/CHF Switzerland     1.2187-90      1.2168-78  +0.13   1.2191   1.2170  -0.69 
EUR/CAD Canada          1.5502-08      1.5460-73  +0.25   1.5513   1.5472  +6.21 
EUR/AUD Australia       1.5171-78      1.5153-64  +0.10   1.5236   1.5154  -1.57 
EUR/DKK Denmark         7.4632-54      7.4621-82  -0.01   7.4664   7.4626  +0.06 
EUR/NOK Norway          8.3454-94     8.3437-549  -0.02   8.3531   8.3408  +0.03 
EUR/SEK Sweden         8.8588-632     8.8520-673  +0.02   8.8637   8.8456  +0.15 
EUR/CZK Czech Rep.      27.446-67      27.402-85  +0.05   27.461   27.429  +0.45 
EUR/HUF Hungary         312.78-98      312.84-04  -0.13   313.11   312.80  +5.29 
EUR/PLN Poland          4.1911-38    4.1888-2048  -0.10   4.2006   4.1924  +0.90 
 
Курсы иены 
 
AUD/JPY Australia        93.19-24       92.95-03  +0.24    93.26    92.64  -0.72 
GBP/JPY U.K.            169.02-11      168.11-23  +0.53   169.14   168.18  -3.04 
CAD/JPY Canada           91.18-24       91.10-19  +0.08    91.33    90.99  -8.00 
NZD/JPY New Zealand      87.30-36       87.30-41  -0.02    87.53    87.19  +0.88 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.896-910     19.860-917  +0.07   19.907   19.876  +0.07 
USD/HUF Hungary         226.74-86      226.75-07  -0.11   227.04   226.72  +4.90 
USD/DKK Denmark         5.4102-12     5.4086-118  +0.01   5.4143   5.4066  -0.31 
USD/NOK Norway         6.0498-520     6.0476-544   0.00   6.0577   6.0454  -0.34 
USD/PLZ Poland          3.0382-98     3.0365-470  -0.09   3.0445   3.0390  +0.53 
USD/RUB Москва          36.110-46      35.820-06  +0.01   36.300   36.100  +9.74 
USD/SEK Sweden          6.4220-44     6.4159-256  +0.04   6.4251   6.4100  -0.22 
USD/ZAR S. Africa     10.8582-622   10.8834-9026  -0.30  10.9129  10.8544  +3.54 
 
USD/CNY Китай           6.2153-64      6.2221-38  -0.11   6.2289   6.2114  +2.65 
USD/HKD Гонконг         7.7588-98      7.7573-84  +0.02   7.7606   7.7584  +0.07 
USD/MYR Malaysia      3.2499-3660    3.2495-3656  +0.01   3.3090   3.3020  +0.76 
USD/INR India           60.760-75      61.019-39  -0.43   61.020   60.650  -1.77 
USD/IDR Indonesia         11375-7      11398-422  -0.30    11418     9615  -6.45 
USD/PHP Philippines    45.048-266     45.090-308  -0.09   45.305   45.100  +1.72 
USD/SGD Сингапур        1.2711-14      1.2733-44  -0.20   1.2750   1.2710  +0.67 
USD/KRW S. Korea     1076.79-9.00  1078.79-80.90  -0.18  1082.02  1077.48  +2.09 
USD/TWD Taiwan          30.557-68     30.596-698  -0.28   30.656   30.562  +2.10 
USD/THB Thailand       32.403-520     32.351-401  +0.26   32.469   32.380  -0.78 
USD/VND Vietnam        20794-1384     20794-1384   0.00    20804    21384  -0.20 
 
USD/BRR Brazil          2.3207-68      2.3216-84  -0.05   2.3237   2.3266  -1.61 
USD/MXN Mexico         13.2020-60    13.2280-382  -0.22  13.2363  13.2042  +1.24 
USD/ARS Argentina       7.9628-94      7.8909-08  +0.22   7.9656   7.9680 +22.20 
 
Источник: ICAP Plc.