Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.43-44      101.74-77  -0.32   101.94   101.38  -3.68 
EUR/USD Евро            1.3913-16      1.3920-24  -0.06   1.3937   1.3908  +1.24 
GBP/USD U.K.            1.6600-04      1.6634-40  -0.21   1.6646   1.6592  +0.27 
USD/CHF Switzerland     0.8735-38      0.8730-34  +0.05   0.8739   0.8726  -2.17 
USD/CAD Canada          1.1049-52      1.1052-56  -0.03   1.1065   1.1044  +4.04 
AUD/USD Australia       0.9073-76      0.9085-89  -0.14   0.9109   0.9066  +1.79 
NZD/USD New Zealand     0.8558-62      0.8563-67  -0.06   0.8578   0.8542  +4.12 
 
Курсы евро 
 
EUR/JPY Japan           141.12-16      141.64-68  -0.37   141.96   141.04  -2.49 
EUR/GBP U.K.            0.8379-84      0.8366-70  +0.16   0.8385   0.8358  +0.97 
EUR/CHF Switzerland     1.2156-58      1.2155-59  +0.00   1.2165   1.2150  -0.95 
EUR/CAD Canada          1.5373-80      1.5385-94  -0.08   1.5412   1.5363  +5.33 
EUR/AUD Australia       1.5332-38      1.5317-26  +0.09   1.5367   1.5294  -0.53 
EUR/DKK Denmark         7.4611-58      7.4613-52  +0.00   7.4692   7.4616  +0.05 
EUR/NOK Norway          8.2959-90      8.2818-91  +0.14   8.3049   8.2834  -0.57 
EUR/SEK Sweden          8.8532-64     8.8392-477  +0.13   8.8774   8.8432  +0.08 
EUR/CZK Czech Rep.     27.384-400     27.364-403  +0.03   27.412   27.366  +0.21 
EUR/HUF Hungary       312.67-3.00    311.42-2.09  +0.35   312.89   311.70  +5.27 
EUR/PLN Poland         4.2286-360     4.2260-315  +0.08   4.2345   4.2276  +1.86 
 
Курсы иены 
 
AUD/JPY Australia        92.03-06       92.45-50  -0.46    92.80    91.94  -1.96 
GBP/JPY U.K.            168.37-43      169.25-34  -0.53   169.58   168.27  -3.42 
CAD/JPY Canada           91.78-81       92.03-09  -0.29    92.22    91.76  -7.41 
NZD/JPY New Zealand      86.80-85       87.12-20  -0.38    87.40    86.67  +0.30 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.680-90      19.655-81  +0.09   19.693   19.654  -1.02 
USD/HUF Hungary         224.71-92      223.70-04  +0.40   224.90   223.78  +3.98 
USD/DKK Denmark         5.3622-48     5.3599-615  +0.05   5.3658   5.3550  -1.18 
USD/NOK Norway          5.9623-38     5.9492-531  +0.20   5.9687   5.9464  -1.79 
USD/PLZ Poland         3.0391-440      3.0356-92  +0.14   3.0431   3.0346  +0.62 
USD/RUB Москва          36.537-44     36.264-318  +0.69   36.614   36.232 +10.99 
USD/SEK Sweden          6.3628-42     6.3495-546  +0.18   6.3765   6.3500  -1.15 
USD/ZAR S. Africa     10.7587-738    10.7641-789  -0.05  10.7896  10.7500  +2.64 
 
USD/CNY Китай           6.1867-82      6.1794-98  +0.13   6.1898   6.1580  +2.18 
USD/HKD Гонконг         7.7650-60      7.7663-71  -0.02   7.7668   7.7654  +0.15 
USD/MYR Malaysia        3.2732-40      3.2763-74  -0.10   3.2769   3.2650  -0.28 
USD/INR India           61.070-80      61.040-60  +0.04   61.190   60.883  -1.27 
USD/IDR Indonesia         11333-8      11286-305  +0.35    12295    11270  -6.78 
USD/PHP Philippines     44.745-76      44.675-86  +0.18   44.775   44.596  +0.83 
USD/SGD Сингапур        1.2656-58      1.2642-47  +0.10   1.2659   1.2632  +0.23 
USD/KRW S. Korea    1067.79-70.00     1067.53-89  +0.11  1071.19  1065.94  +1.24 
USD/TWD Taiwan          30.345-66      30.348-50  +0.02   30.359   30.306  +1.40 
USD/THB Thailand        32.135-86     32.195-255  -0.20   32.245   32.116  -1.70 
USD/VND Vietnam         21065-120      21030-140  +0.04    21065    21120  -0.18 
 
USD/BRR Brazil         2.3461-520     2.3471-530  -0.04   2.3470   2.3510  -0.54 
USD/MXN Mexico         13.2036-60     13.1526-92  +0.37  13.2104  13.1560  +1.25 
USD/ARS Argentina      7.9142-208     7.9146-212  -0.01   7.9163   7.9190 +21.46 
 
Источник: ICAP Plc.