Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.63-66      101.82-85  -0.19   101.87   101.50  -3.48 
EUR/USD Евро            1.3877-80      1.3867-71  +0.07   1.3880   1.3848  +0.97 
GBP/USD U.K.            1.6616-20      1.6619-27  -0.03   1.6629   1.6596  +0.37 
USD/CHF Switzerland     0.8744-48      0.8744-49   0.00   0.8762   0.8742  -2.06 
USD/CAD Canada          1.1092-96      1.1069-73  +0.21   1.1110   1.1066  +4.44 
AUD/USD Australia       0.9022-26      0.9028-31  -0.06   0.9041   0.8998  +1.22 
NZD/USD New Zealand     0.8540-44      0.8539-44  +0.01   0.8556   0.8526  +3.90 
 
Курсы евро 
 
EUR/JPY Japan           141.04-08      141.21-25  -0.12   141.32   140.64  -2.54 
EUR/GBP U.K.            0.8351-53      0.8342-44  +0.10   0.8353   0.8336  +0.61 
EUR/CHF Switzerland     1.2136-40      1.2127-33  +0.07   1.2144   1.2128  -1.11 
EUR/CAD Canada         1.5393-400      1.5350-58  +0.28   1.5402   1.5346  +5.47 
EUR/AUD Australia       1.5376-84      1.5356-63  +0.14   1.5401   1.5336  -0.23 
EUR/DKK Denmark         7.4614-60      7.4616-48  +0.01   7.4658   7.4616  +0.05 
EUR/NOK Norway         8.2895-984     8.2743-836  +0.18   8.2983   8.2732  -0.61 
EUR/SEK Sweden          8.8546-78     8.8445-534  +0.08   8.8652   8.8448  +0.09 
EUR/CZK Czech Rep.      27.331-70      27.333-76  -0.01   27.357   27.330  +0.06 
EUR/HUF Hungary         313.77-90      313.62-04  -0.01   314.25   313.44  +5.61 
EUR/PLN Poland          4.2322-94     4.2346-415  -0.05   4.2433   4.2358  +1.94 
 
Курсы иены 
 
AUD/JPY Australia        91.68-74       91.92-98  -0.26    92.10    91.40  -2.32 
GBP/JPY U.K.            168.87-96      169.21-34  -0.22   169.35   168.67  -3.13 
CAD/JPY Canada           91.59-65       91.95-02  -0.39    92.03    91.48  -7.59 
NZD/JPY New Zealand      86.79-86       86.94-07  -0.18    87.12    86.64  +0.29 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.694-720      19.709-38  -0.08   19.743   19.708  -0.91 
USD/HUF Hungary         226.10-16      226.14-48  -0.08   226.85   225.96  +4.59 
USD/DKK Denmark         5.3768-94      5.3805-20  -0.06   5.3892   5.3780  -0.91 
USD/NOK Norway          5.9736-92     5.9665-724  +0.12   5.9883   5.9636  -1.57 
USD/PLZ Poland         3.0498-546      3.0536-80  -0.12   3.0631   3.0524  +0.97 
USD/RUB Москва          36.650-54     36.549-631  +0.17   36.677   36.560 +11.33 
USD/SEK Sweden          6.3808-22     6.3777-832  +0.02   6.3943   6.3756  -0.87 
USD/ZAR S. Africa      10.7743-80    10.8002-128  -0.28  10.8337  10.7684  +2.73 
 
USD/CNY Китай          6.1494-504      6.1354-59  +0.23   6.1522   6.1342  +1.56 
USD/HKD Гонконг         7.7634-44      7.7646-56  -0.02   7.7658   7.7636  +0.13 
USD/MYR Malaysia      3.2304-3458    3.2332-3486  -0.09   3.2890   3.2794  +0.16 
USD/INR India           61.243-53      61.460-80  -0.36   61.590   61.150  -0.99 
USD/IDR Indonesia        11327-54      11383-471  -0.76    11435    11339  -6.74 
USD/PHP Philippines     44.649-80      44.555-76  +0.22   44.779   44.576  +0.61 
USD/SGD Сингапур        1.2655-62      1.2663-70  -0.06   1.2674   1.2658  +0.24 
USD/KRW S. Korea     1071.59-3.70  1068.69-70.30  +0.29  1073.32  1069.24  +1.60 
USD/TWD Taiwan          30.311-22      30.346-48  -0.10   30.357   30.320  +1.27 
USD/THB Thailand       32.270-372      32.321-80  -0.09   32.356   32.306  -1.21 
USD/VND Vietnam         21070-125      21040-140  +0.04    21070    21125  -0.16 
 
USD/BRR Brazil          2.3613-72      2.3626-82  -0.05   2.3625   2.3620  +0.10 
USD/MXN Mexico        13.2864-920    13.2875-958  -0.02  13.3044  13.2792  +1.90 
USD/ARS Argentina       7.8730-96      7.8716-82  +0.02   7.8765   7.8760 +20.83 
 
Источник: ICAP Plc.