Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.57-60      102.74-78  -0.17   102.86   102.56  -2.59 
EUR/USD Евро            1.3940-42      1.3902-05  +0.27   1.3948   1.3898  +1.43 
GBP/USD U.K.            1.6666-70      1.6615-20  +0.30   1.6669   1.6608  +0.67 
USD/CHF Switzerland     0.8720-22      0.8738-42  -0.22   0.8749   0.8720  -2.34 
USD/CAD Canada          1.1086-88      1.1118-22  -0.29   1.1122   1.1082  +4.38 
AUD/USD Australia       0.9051-54      0.8986-90  +0.72   0.9081   0.8988  +1.54 
NZD/USD New Zealand     0.8566-70      0.8521-27  +0.52   0.8570   0.8514  +4.22 
 
Курсы евро 
 
EUR/JPY Japan           143.00-02      142.84-90  +0.10   143.38   142.66  -1.19 
EUR/GBP U.K.            0.8363-64      0.8366-68  -0.04   0.8369   0.8358  +0.76 
EUR/CHF Switzerland     1.2156-58      1.2150-55  +0.04   1.2167   1.2150  -0.95 
EUR/CAD Canada          1.5454-58      1.5457-64  -0.03   1.5466   1.5428  +5.87 
EUR/AUD Australia      1.5398-402      1.5465-74  -0.45   1.5473   1.5320  -0.10 
EUR/DKK Denmark         7.4627-36      7.4617-47   0.00   7.4676   7.4576  +0.04 
EUR/NOK Norway         8.2780-842     8.2688-781  +0.09   8.2794   8.2703  -0.77 
EUR/SEK Sweden          8.8402-40     8.8477-552  -0.11   8.8573   8.8350  -0.06 
EUR/CZK Czech Rep.      27.338-72      27.332-73  +0.01   27.373   27.344  +0.08 
EUR/HUF Hungary         313.19-60      313.41-99  -0.10   314.01   313.32  +5.46 
EUR/PLN Poland          4.2210-48     4.2203-300  -0.05   4.2312   4.2210  +1.63 
 
Курсы иены 
 
AUD/JPY Australia        92.86-90       92.33-39  +0.56    93.29    92.34  -1.07 
GBP/JPY U.K.          170.94-1.03      170.71-81  +0.13   171.37   170.55  -1.94 
CAD/JPY Canada           92.51-55       92.38-45  +0.12    92.71    92.37  -6.67 
NZD/JPY New Zealand      87.86-93       87.55-64  +0.35    88.03    87.47  +1.53 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.609-34      19.658-86  -0.26   19.688   19.620  -1.34 
USD/HUF Hungary         224.67-96      225.41-82  -0.36   225.59   224.78  +3.98 
USD/DKK Denmark         5.3532-36      5.3670-86  -0.27   5.3702   5.3506  -1.37 
USD/NOK Norway         5.9380-422     5.9475-536  -0.18   5.9521   5.9340  -2.17 
USD/PLZ Poland         3.0277-304     3.0355-422  -0.32   3.0431   3.0284  +0.21 
USD/RUB Москва         36.489-512     36.468-515  +0.03   36.505   36.418 +10.87 
USD/SEK Sweden          6.3415-38      6.3639-86  -0.37   6.3678   6.3400  -1.47 
USD/ZAR S. Africa     10.7775-926   10.7994-8096  -0.18  10.8078  10.7596  +2.82 
 
USD/CNY Китай           6.1384-94      6.1467-73  -0.13   6.1471   6.1358  +1.37 
USD/HKD Гонконг         7.7640-42      7.7656-64  -0.02   7.7660   7.7634  +0.13 
USD/MYR Malaysia      3.2141-3290      3.2822-30  -0.34   3.2824   3.2778  -0.35 
USD/INR India           60.960-80      60.950-70  +0.02   61.230   60.920  -1.44 
USD/IDR Indonesia       11372-412       11435-54  -0.46    11435    11395  -6.32 
USD/PHP Philippines     44.545-76      44.649-60  -0.21   44.649   44.526  +0.38 
USD/SGD Сингапур        1.2664-66      1.2663-69  -0.01   1.2673   1.2658  +0.29 
USD/KRW S. Korea    1069.68-70.14     1071.28-63  -0.14  1071.70  1066.44  +1.34 
USD/TWD Taiwan          30.307-14      30.368-70  -0.19   30.368   30.298  +1.25 
USD/THB Thailand        32.327-72     32.378-414  -0.14   32.417   32.322  -1.12 
USD/VND Vietnam        20754-1340      21040-140  -0.20    21040    21140  -0.40 
 
USD/BRR Brazil          2.3522-80      2.3514-73  +0.03   2.3554   2.3554  -0.28 
USD/MXN Mexico        13.2369-450    13.2393-458  -0.01  13.2475  13.2330  +1.53 
USD/ARS Argentina      7.8756-822     7.8738-804  +0.02   7.8756   7.8690 +20.87 
 
Источник: ICAP Plc.