Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.79-80      102.74-78  +0.04   102.86   102.70  -2.39 
EUR/USD Евро           1.3897-900      1.3902-05  -0.04   1.3907   1.3898  +1.12 
GBP/USD U.K.            1.6607-10      1.6615-20  -0.05   1.6625   1.6608  +0.31 
USD/CHF Switzerland     0.8748-50      0.8738-42  +0.10   0.8749   0.8739  -2.03 
USD/CAD Canada          1.1104-10      1.1118-22  -0.11   1.1122   1.1104  +4.57 
AUD/USD Australia       0.9058-62      0.8986-90  +0.80   0.9074   0.8988  +1.63 
NZD/USD New Zealand     0.8543-48      0.8521-27  +0.25   0.8558   0.8514  +3.94 
 
Курсы евро 
 
EUR/JPY Japan           142.84-86      142.84-90  -0.01   142.98   142.78  -1.30 
EUR/GBP U.K.            0.8368-70      0.8366-68  +0.02   0.8368   0.8362  +0.81 
EUR/CHF Switzerland     1.2156-62      1.2150-55  +0.05   1.2160   1.2150  -0.93 
EUR/CAD Canada          1.5432-42      1.5457-64  -0.15   1.5465   1.5436  +5.74 
EUR/AUD Australia       1.5338-46      1.5465-74  -0.82   1.5473   1.5320  -0.48 
EUR/DKK Denmark        7.4589-670      7.4617-47   0.00   7.4638   7.4621  +0.04 
EUR/NOK Norway         8.2676-722     8.2688-781  -0.04   8.2764   8.2703  -0.90 
EUR/SEK Sweden         8.8437-520     8.8477-552  -0.04   8.8538   8.8408  +0.00 
EUR/CZK Czech Rep.      27.333-81      27.332-73  +0.02   27.373   27.349  +0.08 
EUR/HUF Hungary       313.28-4.06      313.41-99  -0.01   313.70   313.68  +5.55 
EUR/PLN Poland         4.2173-300     4.2203-300  -0.04   4.2312   4.2226  +1.65 
 
Курсы иены 
 
AUD/JPY Australia        93.09-14       92.33-39  +0.82    93.24    92.34  -0.82 
GBP/JPY U.K.            170.70-75      170.71-81  -0.02   170.94   170.70  -2.09 
CAD/JPY Canada           92.52-58       92.38-45  +0.15    92.58    92.37  -6.65 
NZD/JPY New Zealand      87.81-87       87.55-64  +0.29    87.96    87.47  +1.47 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.667-700      19.658-86  +0.06   19.684   19.670  -1.03 
USD/HUF Hungary         225.41-94      225.41-82  +0.03   225.59   225.56  +4.38 
USD/DKK Denmark        5.3671-722      5.3670-86  +0.03   5.3698   5.3664  -1.07 
USD/NOK Norway         5.9489-514     5.9475-536  -0.01   5.9521   5.9482  -2.00 
USD/PLZ Poland         3.0345-432     3.0355-422  +0.00   3.0431   3.0368  +0.53 
USD/RUB Москва         36.450-550     36.468-515  +0.02   36.489   36.478 +10.87 
USD/SEK Sweden          6.3635-86      6.3639-86   0.00   6.3678   6.3600  -1.11 
USD/ZAR S. Africa     10.7822-966   10.7994-8096  -0.14  10.8078  10.7906  +2.86 
 
USD/CNY Китай           6.1438-48      6.1467-73  -0.04   6.1471   6.1426  +1.46 
USD/HKD Гонконг         7.7629-38      7.7656-64  -0.03   7.7660   7.7634  +0.12 
USD/MYR Malaysia       3.2794-802      3.2822-30  -0.09   3.2824   3.2778  -0.10 
USD/INR India        60.770-1.240      60.950-70  +0.07   61.213   60.981  -1.38 
USD/IDR Indonesia        11430-80       11435-54  +0.09    11435    11454  -5.80 
USD/PHP Philippines    44.517-734      44.649-60  -0.06   44.649   44.656  +0.52 
USD/SGD Сингапур        1.2658-66      1.2663-69  -0.03   1.2673   1.2662  +0.27 
USD/KRW S. Korea       1067.58-84     1071.28-63  -0.35  1071.70  1066.74  +1.13 
USD/TWD Taiwan          30.368-70      30.368-70   0.00   30.368   30.302  +1.45 
USD/THB Thailand       32.365-424     32.378-414   0.00   32.409   32.374  -0.98 
USD/VND Vietnam         21040-140      21040-140   0.00    21070    21125  -0.19 
 
USD/BRR Brazil          2.3520-78      2.3514-73  +0.02   2.3554   2.3554  -0.29 
USD/MXN Mexico        13.2376-442    13.2393-458  -0.01  13.2466  13.2386  +1.53 
USD/ARS Argentina      7.8737-802     7.8738-804   0.00   7.8755   7.8788 +20.84 
 
Источник: ICAP Plc.