Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.88-90      102.99-03  -0.12   103.09   102.80  -2.30 
EUR/USD Евро            1.3853-56      1.3858-61  -0.04   1.3864   1.3844  +0.80 
GBP/USD U.K.            1.6608-12      1.6615-19  -0.04   1.6635   1.6600  +0.32 
USD/CHF Switzerland     0.8774-78      0.8780-84  -0.07   0.8788   0.8772  -1.72 
USD/CAD Canada          1.1110-14      1.1103-08  +0.06   1.1119   1.1102  +4.61 
AUD/USD Australia       0.8955-58      0.8975-78  -0.22   0.8978   0.8948  +0.47 
NZD/USD New Zealand     0.8480-84      0.8467-72  +0.15   0.8484   0.8450  +3.17 
 
Курсы евро 
 
EUR/JPY Japan           142.54-58      142.76-81  -0.16   142.87   142.34  -1.51 
EUR/GBP U.K.            0.8341-43      0.8340-42  +0.01   0.8343   0.8325  +0.49 
EUR/CHF Switzerland     1.2158-62      1.2170-74  -0.10   1.2172   1.2160  -0.93 
EUR/CAD Canada         1.5393-402      1.5388-96  +0.04   1.5406   1.5378  +5.47 
EUR/AUD Australia       1.5464-72      1.5436-43  +0.18   1.5483   1.5436  +0.34 
EUR/DKK Denmark         7.4608-42      7.4610-43   0.00   7.4650   7.4609  +0.03 
EUR/NOK Norway         8.2660-728     8.2560-631  +0.12   8.2775   8.2508  -0.91 
EUR/SEK Sweden         8.8388-486      8.8309-84  +0.10   8.8496   8.8250  -0.05 
EUR/CZK Czech Rep.      27.359-69      27.342-68  +0.03   27.378   27.346  +0.11 
EUR/HUF Hungary         314.00-34      313.57-99  +0.13   314.48   313.32  +5.72 
EUR/PLN Poland          4.2260-82      4.2216-62  +0.08   4.2291   4.2228  +1.73 
 
Курсы иены 
 
AUD/JPY Australia        92.14-20       92.44-50  -0.33    92.47    92.06  -1.83 
GBP/JPY U.K.            170.86-94      171.12-22  -0.16   171.44   170.79  -1.99 
CAD/JPY Canada           92.57-62       92.72-79  -0.17    92.81    92.50  -6.61 
NZD/JPY New Zealand      87.24-30       87.21-29  +0.03    87.31    86.89  +0.81 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.747-52      19.728-49  +0.05   19.769   19.738  -0.70 
USD/HUF Hungary         226.65-86      226.24-54  +0.16   227.10   226.31  +4.88 
USD/DKK Denmark         5.3853-68      5.3837-53  +0.03   5.3906   5.3828  -0.77 
USD/NOK Norway         5.9665-704     5.9573-615  +0.15   5.9782   5.9522  -1.70 
USD/PLZ Poland          3.0504-14      3.0458-94  +0.11   3.0538   3.0466  +0.93 
USD/RUB Москва         36.498-516      36.442-75  +0.13   36.527   36.436 +10.89 
USD/SEK Sweden          6.3800-60      6.3720-66  +0.14   6.3901   6.3700  -0.85 
USD/ZAR S. Africa     10.9034-186    10.8523-651  +0.48  10.9232  10.8466  +4.02 
 
USD/CNY Китай           6.1424-32      6.1406-15  +0.03   6.1484   6.1386  +1.44 
USD/HKD Гонконг         7.7633-36      7.7619-28  +0.01   7.7639   7.7614  +0.12 
USD/MYR Malaysia        3.2890-98      3.2919-70  -0.15   3.2919   3.2846  +0.20 
USD/INR India           61.103-18      61.040-60  +0.10   61.220   60.950  -1.21 
USD/IDR Indonesia        11437-59      11485-504  -0.40    11498    11434  -5.86 
USD/PHP Philippines    44.619-820      44.579-90  +0.30   44.709   44.496  +0.74 
USD/SGD Сингапур        1.2690-92      1.2673-79  +0.12   1.2695   1.2672  +0.50 
USD/KRW S. Korea    1069.19-71.30   1064.69-5.95  +0.46  1073.25  1065.04  +1.37 
USD/TWD Taiwan          30.329-40      30.300-02  +0.11   30.347   30.302  +1.33 
USD/THB Thailand       32.380-406      32.350-86  +0.08   32.455   32.330  -0.99 
USD/VND Vietnam         21070-125     20795-1382  +0.04    21070    21125  -0.16 
 
USD/BRR Brazil         2.3595-654     2.3597-656  -0.01   2.3615   2.3652  +0.03 
USD/MXN Mexico         13.2817-88    13.2795-859  +0.02  13.2985  13.2724  +1.87 
USD/ARS Argentina      7.8598-664      7.8602-68  -0.01   7.8626   7.8656 +20.62 
 
Источник: ICAP Plc.