Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.91-94      102.99-03  -0.09   103.09   102.80  -2.26 
EUR/USD Евро            1.3859-62      1.3858-61  +0.01   1.3864   1.3852  +0.84 
GBP/USD U.K.            1.6633-36      1.6615-19  +0.11   1.6635   1.6614  +0.47 
USD/CHF Switzerland     0.8773-76      0.8780-84  -0.09   0.8784   0.8772  -1.74 
USD/CAD Canada          1.1103-06      1.1103-08  -0.01   1.1118   1.1102  +4.54 
AUD/USD Australia       0.8962-66      0.8975-78  -0.14   0.8978   0.8948  +0.55 
NZD/USD New Zealand     0.8475-78      0.8467-72  +0.08   0.8482   0.8450  +3.10 
 
Курсы евро 
 
EUR/JPY Japan           142.63-66      142.76-81  -0.10   142.87   142.40  -1.45 
EUR/GBP U.K.            0.8331-34      0.8340-42  -0.10   0.8342   0.8331  +0.38 
EUR/CHF Switzerland     1.2162-66      1.2170-74  -0.06   1.2172   1.2160  -0.89 
EUR/CAD Canada          1.5390-96      1.5388-96  +0.01   1.5406   1.5388  +5.44 
EUR/AUD Australia       1.5458-66      1.5436-43  +0.14   1.5483   1.5436  +0.30 
EUR/DKK Denmark         7.4613-38      7.4610-43   0.00   7.4634   7.4620  +0.03 
EUR/NOK Norway         8.2579-646     8.2560-631  +0.02   8.2595   8.2508  -1.00 
EUR/SEK Sweden          8.8317-76      8.8309-84  +0.00   8.8377   8.8250  -0.15 
EUR/CZK Czech Rep.      27.337-72      27.342-68   0.00   27.366   27.346  +0.08 
EUR/HUF Hungary         313.57-98      313.57-99   0.00   313.88   313.32  +5.59 
EUR/PLN Poland          4.2226-74      4.2216-62  +0.03   4.2261   4.2228  +1.68 
 
Курсы иены 
 
AUD/JPY Australia        92.24-30       92.44-50  -0.22    92.47    92.06  -1.72 
GBP/JPY U.K.            171.17-25      171.12-22  +0.02   171.44   170.79  -1.81 
CAD/JPY Canada           92.65-70       92.72-79  -0.09    92.81    92.50  -6.52 
NZD/JPY New Zealand      87.20-26       87.21-29  -0.02    87.31    86.89  +0.76 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.722-46      19.728-49  -0.02   19.753   19.738  -0.78 
USD/HUF Hungary         226.23-50      226.24-54  -0.01   226.56   226.31  +4.70 
USD/DKK Denmark         5.3833-44      5.3837-53  -0.01   5.3878   5.3828  -0.81 
USD/NOK Norway         5.9580-620     5.9573-615  +0.01   5.9608   5.9522  -1.84 
USD/PLZ Poland          3.0466-96      3.0458-94  +0.02   3.0509   3.0466  +0.84 
USD/RUB Москва          36.438-74      36.442-75  -0.01   36.500   36.436 +10.73 
USD/SEK Sweden          6.3718-52      6.3720-66  -0.01   6.3775   6.3700  -0.99 
USD/ZAR S. Africa     10.8759-808    10.8523-651  +0.18  10.8915  10.8466  +3.71 
 
USD/CNY Китай           6.1434-44      6.1406-15  +0.05   6.1455   6.1386  +1.46 
USD/HKD Гонконг         7.7634-44      7.7619-28  +0.02   7.7638   7.7614  +0.13 
USD/MYR Malaysia       3.2892-900      3.2919-70  -0.15   3.2919   3.2846  +0.20 
USD/INR India           61.108-23      61.040-60  +0.11   61.160   60.950  -1.21 
USD/IDR Indonesia        11465-85      11485-504  -0.17    11498    11434  -5.64 
USD/PHP Philippines    44.675-706      44.579-90  +0.24   44.699   44.496  +0.67 
USD/SGD Сингапур        1.2692-96      1.2673-79  +0.14   1.2694   1.2672  +0.52 
USD/KRW S. Korea    1069.09-71.20   1064.69-5.95  +0.45  1072.02  1065.04  +1.36 
USD/TWD Taiwan          30.333-40      30.300-02  +0.12   30.343   30.302  +1.34 
USD/THB Thailand        32.426-52      32.350-86  +0.22   32.445   32.330  -0.85 
USD/VND Vietnam        20800-1387     20795-1382  +0.02    21055    21140  -0.18 
 
USD/BRR Brazil         2.3595-654     2.3597-656  -0.01   2.3615   2.3652  +0.03 
USD/MXN Mexico        13.2859-908    13.2795-859  +0.04  13.2985  13.2756  +1.89 
USD/ARS Argentina       7.8612-78      7.8602-68  +0.01   7.8624   7.8656 +20.65 
 
Источник: ICAP Plc.