Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.30-32      103.25-30  +0.03   103.42   103.20  -1.90 
EUR/USD Евро            1.3858-60      1.3875-80  -0.13   1.3879   1.3848  +0.83 
GBP/USD U.K.            1.6632-34      1.6641-49  -0.07   1.6652   1.6632  +0.46 
USD/CHF Switzerland     0.8784-88      0.8775-80  +0.10   0.8803   0.8778  -1.61 
USD/CAD Canada          1.1120-24      1.1102-07  +0.16   1.1125   1.1104  +4.71 
AUD/USD Australia       0.9036-38      0.9019-23  +0.17   0.9051   0.9012  +1.37 
NZD/USD New Zealand     0.8488-92      0.8469-74  +0.21   0.8506   0.8468  +3.27 
 
Курсы евро 
 
EUR/JPY Japan           143.15-18      143.28-34  -0.10   143.43   142.94  -1.09 
EUR/GBP U.K.            0.8331-34      0.8336-38  -0.06   0.8340   0.8323  +0.38 
EUR/CHF Switzerland     1.2176-80      1.2178-83  -0.02   1.2192   1.2176  -0.78 
EUR/CAD Canada          1.5413-18      1.5406-13  +0.04   1.5426   1.5396  +5.60 
EUR/AUD Australia       1.5335-38      1.5378-87  -0.30   1.5395   1.5314  -0.52 
EUR/DKK Denmark         7.4606-44      7.4611-44   0.00   7.4660   7.4602  +0.03 
EUR/NOK Norway          8.2572-90      8.2601-71  -0.07   8.2678   8.2536  -1.04 
EUR/SEK Sweden         8.8394-468     8.8372-448  +0.02   8.8731   8.8340  -0.05 
EUR/CZK Czech Rep.      27.338-52      27.339-78  -0.05   27.362   27.341  +0.04 
EUR/HUF Hungary         312.51-78      312.27-78  +0.04   312.76   311.94  +5.21 
EUR/PLN Poland         4.2098-186      4.2103-65  +0.02   4.2183   4.2076  +1.42 
 
Курсы иены 
 
AUD/JPY Australia        93.35-38       93.13-21  +0.21    93.43    93.06  -0.56 
GBP/JPY U.K.            171.81-86      171.83-96  -0.03   172.10   171.68  -1.45 
CAD/JPY Canada           92.86-91       92.96-03  -0.12    93.03    92.80  -6.31 
NZD/JPY New Zealand      87.68-74       87.45-53  +0.25    87.86    87.44  +1.31 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.726-36      19.703-28  +0.08   19.747   19.716  -0.79 
USD/HUF Hungary         225.49-68      225.06-38  +0.16   225.68   224.96  +4.34 
USD/DKK Denmark         5.3832-58      5.3771-88  +0.12   5.3890   5.3770  -0.79 
USD/NOK Norway          5.9581-92      5.9531-71  +0.06   5.9668   5.9532  -1.86 
USD/PLZ Poland         3.0376-438      3.0343-82  +0.15   3.0436   3.0346  +0.59 
USD/RUB Москва          36.312-24      36.313-90  -0.09   36.550   36.322 +10.31 
USD/SEK Sweden         6.3781-832     6.3689-734  +0.15   6.4014   6.3710  -0.88 
USD/ZAR S. Africa      10.7346-66    10.7404-506  -0.09  10.7714  10.7192  +2.35 
 
USD/CNY Китай           6.1411-18      6.1382-95  +0.04   6.1417   6.1316  +1.42 
USD/HKD Гонконг         7.7606-08      7.7609-18  -0.01   7.7614   7.7606  +0.09 
USD/MYR Malaysia        3.2820-28      3.2833-44  -0.04   3.2833   3.2750  -0.02 
USD/INR India           60.783-98      60.970-90  -0.31   60.965   60.590  -1.73 
USD/IDR Indonesia        11402-11       11430-49  -0.29    11435    11354  -6.20 
USD/PHP Philippines     44.465-96      44.545-56  -0.16   44.545   44.466  +0.20 
USD/SGD Сингапур        1.2661-62      1.2684-89  -0.20   1.2689   1.2654  +0.26 
USD/KRW S. Korea       1064.15-56     1066.59-07  -0.23  1066.78  1063.38  +0.81 
USD/TWD Taiwan          30.285-96      30.318-20  -0.09   30.318   30.280  +1.19 
USD/THB Thailand       32.242-344     32.349-411  -0.27   32.389   32.294  -1.29 
USD/VND Vietnam        20815-1401      21040-140  +0.09    20815    21140  -0.11 
 
USD/BRR Brazil         2.3465-524     2.3467-526  -0.01   2.3490   2.3488  -0.52 
USD/MXN Mexico        13.2139-210    13.2109-214  +0.01  13.2360  13.2082  +1.35 
USD/ARS Argentina      7.8580-646     7.8566-632  +0.02   7.8598   7.8624 +20.60 
 
Источник: ICAP Plc.