Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.25-34      103.25-30  +0.02   103.33   103.24  -1.91 
EUR/USD Евро            1.3873-74      1.3875-80  -0.03   1.3879   1.3872  +0.94 
GBP/USD U.K.            1.6641-46      1.6641-49  -0.01   1.6647   1.6638  +0.52 
USD/CHF Switzerland     0.8780-84      0.8775-80  +0.05   0.8782   0.8778  -1.66 
USD/CAD Canada          1.1115-20      1.1102-07  +0.11   1.1117   1.1104  +4.67 
AUD/USD Australia       0.9012-16      0.9019-23  -0.08   0.9038   0.9014  +1.11 
NZD/USD New Zealand     0.8467-72      0.8469-74  -0.03   0.8479   0.8468  +3.02 
 
Курсы евро 
 
EUR/JPY Japan           143.28-32      143.28-34  -0.01   143.36   143.28  -0.99 
EUR/GBP U.K.            0.8335-37      0.8336-38  -0.01   0.8340   0.8336  +0.42 
EUR/CHF Switzerland     1.2182-84      1.2178-83  +0.02   1.2182   1.2180  -0.74 
EUR/CAD Canada          1.5419-26      1.5406-13  +0.08   1.5426   1.5408  +5.64 
EUR/AUD Australia       1.5386-92      1.5378-87  +0.04   1.5389   1.5352  -0.18 
EUR/DKK Denmark         7.4620-32      7.4611-44   0.00   7.4631   7.4618  +0.04 
EUR/NOK Norway         8.2573-664      8.2601-71  -0.02   8.2658   8.2638  -1.00 
EUR/SEK Sweden         8.8377-456     8.8372-448  +0.01   8.8452   8.8366  -0.07 
EUR/CZK Czech Rep.      27.337-73      27.339-78  -0.01   27.357   27.355  +0.08 
EUR/HUF Hungary         312.23-66      312.27-78  -0.03   312.50   312.24  +5.14 
EUR/PLN Poland         4.2091-156      4.2103-65  -0.02   4.2146   4.2120  +1.38 
 
Курсы иены 
 
AUD/JPY Australia        93.05-16       93.13-21  -0.07    93.36    93.12  -0.83 
GBP/JPY U.K.          171.82-2.02      171.83-96  +0.02   171.96   171.79  -1.41 
CAD/JPY Canada           92.85-97       92.96-03  -0.10    93.03    92.88  -6.28 
NZD/JPY New Zealand      87.42-55       87.45-53   0.00    87.59    87.44  +1.06 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.706-32      19.703-28  +0.02   19.714   19.716  -0.85 
USD/HUF Hungary         225.07-38      225.06-38  +0.00   225.18   225.08  +4.17 
USD/DKK Denmark         5.3790-98      5.3771-88  +0.03   5.3797   5.3770  -0.89 
USD/NOK Norway          5.9523-88      5.9531-71  +0.01   5.9573   5.9552  -1.91 
USD/PLZ Poland          3.0342-88      3.0343-82  +0.01   3.0377   3.0356  +0.45 
USD/RUB Москва         36.293-386      36.313-90  -0.03   36.550   36.352 +10.38 
USD/SEK Sweden          6.3706-62     6.3689-734  +0.04   6.3755   6.3710  -1.00 
USD/ZAR S. Africa     10.7558-716    10.7404-506  +0.17  10.7714  10.7488  +2.62 
 
USD/CNY Китай           6.1378-86      6.1382-95  -0.01   6.1408   6.1382  +1.36 
USD/HKD Гонконг         7.7603-10      7.7609-18  -0.01   7.7614   7.7608  +0.09 
USD/MYR Malaysia        3.2818-26      3.2833-44  -0.05   3.2833   3.2804  -0.02 
USD/INR India        60.810-1.170      60.970-90  +0.02   60.965   60.898  -1.41 
USD/IDR Indonesia        11431-48       11430-49  +0.00    11435    11400  -5.93 
USD/PHP Philippines    44.475-516      44.545-56  -0.12   44.545   44.516  +0.23 
USD/SGD Сингапур        1.2681-88      1.2684-89  -0.02   1.2689   1.2676  +0.45 
USD/KRW S. Korea       1066.48-74     1066.59-07  -0.02  1066.78  1065.58  +1.02 
USD/TWD Taiwan          30.318-20      30.318-20   0.00   30.318   30.310  +1.28 
USD/THB Thailand       32.380-406     32.349-411  +0.04   32.383   32.390  -0.99 
USD/VND Vietnam         21040-140      21040-140   0.00    21070    21125  -0.19 
 
USD/BRR Brazil         2.3425-504     2.3467-526  -0.14   2.3490   2.3490  -0.65 
USD/MXN Mexico        13.2150-206    13.2109-214  +0.01  13.2167  13.2082  +1.35 
USD/ARS Argentina      7.8569-634     7.8566-632  +0.00   7.8588   7.8628 +20.58 
 
Источник: ICAP Plc.