Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.22-24      103.02-05  +0.19   103.29   102.94  -1.97 
EUR/USD Евро            1.3884-86      1.3874-77  +0.07   1.3900   1.3870  +1.02 
GBP/USD U.K.            1.6700-04      1.6727-33  -0.16   1.6740   1.6686  +0.87 
USD/CHF Switzerland     0.8770-72      0.8769-75  -0.02   0.8780   0.8762  -1.78 
USD/CAD Canada          1.1118-22      1.1089-97  +0.24   1.1130   1.1088  +4.69 
AUD/USD Australia       0.9042-44      0.9034-39  +0.07   0.9067   0.9024  +1.44 
NZD/USD New Zealand     0.8464-68      0.8450-56  +0.15   0.8480   0.8452  +2.97 
 
Курсы евро 
 
EUR/JPY Japan           143.32-36      142.91-03  +0.27   143.44   142.86  -0.97 
EUR/GBP U.K.            0.8313-15      0.8292-96  +0.24   0.8326   0.8292  +0.16 
EUR/CHF Switzerland     1.2179-90      1.2170-75  +0.10   1.2185   1.2170  -0.73 
EUR/CAD Canada          1.5438-44      1.5386-98  +0.32   1.5468   1.5386  +5.77 
EUR/AUD Australia       1.5354-56      1.5350-60  +0.00   1.5393   1.5306  -0.40 
EUR/DKK Denmark         7.4607-46      7.4602-59  -0.01   7.4664   7.4610  +0.04 
EUR/NOK Norway          8.3020-62     8.3009-158  -0.05   8.3116   8.2994  -0.49 
EUR/SEK Sweden         8.8650-724     8.8581-682  +0.06   8.8701   8.8528  +0.24 
EUR/CZK Czech Rep.      27.302-71     27.292-402  -0.04   27.348   27.327  +0.01 
EUR/HUF Hungary         312.16-58      311.85-03  +0.02   312.65   311.52  +5.12 
EUR/PLN Poland          4.2029-84    4.1940-2095  +0.09   4.2073   4.1974  +1.22 
 
Курсы иены 
 
AUD/JPY Australia        93.34-36       93.08-15  +0.25    93.60    92.92  -0.57 
GBP/JPY U.K.            172.38-45      172.31-44  +0.02   172.86   172.07  -1.12 
CAD/JPY Canada           92.81-86       92.84-93  -0.06    93.11    92.59  -6.36 
NZD/JPY New Zealand      87.37-42       87.08-18  +0.30    87.54    87.05  +0.95 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.662-712     19.670-746  -0.11   19.702   19.678  -1.01 
USD/HUF Hungary       224.81-5.10    224.77-5.38  -0.05   225.21   224.26  +4.05 
USD/DKK Denmark         5.3730-56     5.3768-800  -0.08   5.3799   5.3702  -0.98 
USD/NOK Norway         5.9788-816     5.9829-926  -0.13   5.9888   5.9754  -1.51 
USD/PLZ Poland         3.0267-306     3.0227-336  +0.02   3.0312   3.0216  +0.19 
USD/RUB Москва          36.455-62      35.915-06  +0.75   36.491   36.384 +10.74 
USD/SEK Sweden          6.3843-94     6.3844-906  -0.01   6.3872   6.3746  -0.79 
USD/ZAR S. Africa     10.7281-432    10.7430-738  -0.21  10.7821  10.7230  +2.35 
 
USD/CNY Китай           6.1404-10      6.1245-56  +0.26   6.1515   6.1226  +1.40 
USD/HKD Гонконг         7.7605-08      7.7604-14   0.00   7.7610   7.7606  +0.09 
USD/MYR Malaysia        3.2822-30    3.2070-3224  +0.55   3.2866   3.2598  -0.01 
USD/INR India           61.120-40      61.229-49  -0.18   61.420   61.083  -1.18 
USD/IDR Indonesia         11381-6      11371-481  -0.37    11486     9615  -6.39 
USD/PHP Philippines     44.459-90     44.295-496  +0.18   44.625   40.800  +0.18 
USD/SGD Сингапур        1.2680-84      1.2686-98  -0.08   1.2700   1.2678  +0.43 
USD/KRW S. Korea     1065.59-7.70   1064.39-6.60  +0.11  1067.02  1064.18  +1.03 
USD/TWD Taiwan         30.299-320     30.242-344  +0.05   30.313   30.264  +1.25 
USD/THB Thailand       32.308-426      31.722-03  +0.21   32.429   32.306  -1.07 
USD/VND Vietnam        20837-1424     20837-1424   0.00    20848    21424   0.00 
 
USD/BRR Brazil          2.3413-72     2.3375-434  +0.16   2.3427   2.3432  -0.74 
USD/MXN Mexico         13.2113-68   13.1818-2104  +0.14  13.2331  13.1890  +1.32 
USD/ARS Argentina      7.8582-648      7.8604-70  -0.03   7.8631   7.8618 +20.60 
 
Источник: ICAP Plc.