Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.07-10      103.02-05  +0.05   103.29   102.98  -2.11 
EUR/USD Евро            1.3881-84      1.3874-77  +0.05   1.3892   1.3870  +1.00 
GBP/USD U.K.            1.6725-28      1.6727-33  -0.02   1.6740   1.6716  +1.02 
USD/CHF Switzerland     0.8768-72      0.8769-75  -0.03   0.8780   0.8768  -1.79 
USD/CAD Canada          1.1122-24      1.1089-97  +0.27   1.1123   1.1088  +4.72 
AUD/USD Australia       0.9023-26      0.9034-39  -0.14   0.9065   0.9024  +1.23 
NZD/USD New Zealand     0.8456-60      0.8450-56  +0.06   0.8480   0.8452  +2.88 
 
Курсы евро 
 
EUR/JPY Japan           143.08-12      142.91-03  +0.10   143.38   142.98  -1.13 
EUR/GBP U.K.           0.8298-300      0.8292-96  +0.06   0.8301   0.8292  -0.02 
EUR/CHF Switzerland     1.2172-76      1.2170-75  +0.01   1.2185   1.2172  -0.81 
EUR/CAD Canada          1.5438-42      1.5386-98  +0.31   1.5442   1.5386  +5.76 
EUR/AUD Australia       1.5378-84      1.5350-60  +0.17   1.5384   1.5306  -0.23 
EUR/DKK Denmark         7.4608-52      7.4602-59   0.00   7.4643   7.4620  +0.04 
EUR/NOK Norway          8.3002-44     8.3009-158  -0.07   8.3087   8.2994  -0.51 
EUR/SEK Sweden         8.8576-610     8.8581-682  -0.04   8.8619   8.8528  +0.13 
EUR/CZK Czech Rep.      27.327-63     27.292-402  -0.01   27.346   27.348  +0.04 
EUR/HUF Hungary       311.77-2.36    311.85-2.75  -0.07   312.02   312.28  +5.01 
EUR/PLN Poland         4.2012-102    4.1940-2095  +0.09   4.2073   4.2066  +1.22 
 
Курсы иены 
 
AUD/JPY Australia        93.02-06       93.08-15  -0.08    93.60    92.99  -0.90 
GBP/JPY U.K.            172.42-47      172.31-44  +0.04   172.86   172.33  -1.11 
CAD/JPY Canada           92.66-70       92.84-93  -0.22    93.11    92.65  -6.52 
NZD/JPY New Zealand      87.16-22       87.08-18  +0.07    87.54    87.10  +0.71 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.686-710     19.670-746  -0.05   19.702   19.696  -0.96 
USD/HUF Hungary       224.60-5.00    224.77-5.38  -0.12   224.80   224.84  +3.98 
USD/DKK Denmark         5.3748-74     5.3768-800  -0.04   5.3799   5.3722  -0.95 
USD/NOK Norway         5.9795-818     5.9829-926  -0.12   5.9888   5.9754  -1.50 
USD/PLZ Poland         3.0267-328     3.0227-336  +0.05   3.0312   3.0296  +0.23 
USD/RUB Москва          36.447-92      35.915-06  +0.78   36.491   36.394 +10.77 
USD/SEK Sweden          6.3811-28     6.3844-906  -0.09   6.3872   6.3746  -0.86 
USD/ZAR S. Africa     10.7657-734    10.7430-738  +0.10  10.7801  10.7400  +2.67 
 
USD/CNY Китай           6.1354-56      6.1245-56  +0.17   6.1370   6.1234  +1.32 
USD/HKD Гонконг         7.7604-14      7.7604-14   0.00   7.7610   7.7606  +0.09 
USD/MYR Malaysia        3.2842-50    3.2070-3224  +0.61   3.2846   3.2598  +0.05 
USD/INR India           61.240-60      61.229-49  +0.02   61.420   61.083  -0.99 
USD/IDR Indonesia        11376-90      11371-481  -0.38    11486     9615  -6.39 
USD/PHP Philippines    44.479-510     44.295-496  +0.22   44.625   40.800  +0.23 
USD/SGD Сингапур        1.2679-86      1.2686-98  -0.07   1.2700   1.2678  +0.43 
USD/KRW S. Korea       1066.12-58     1064.39-07  +0.08  1066.98  1064.18  +1.00 
USD/TWD Taiwan          30.281-88     30.242-344  -0.03   30.299   30.276  +1.17 
USD/THB Thailand     31.711-2.864   31.722-2.876  -0.04   32.429   32.326  -1.31 
USD/VND Vietnam         21055-155     20837-1424   0.00    21070    21125   0.00 
 
USD/BRR Brazil         2.3375-434     2.3375-434   0.00   2.3375   2.3434  -0.90 
USD/MXN Mexico        13.2199-280   13.1818-2104  +0.21  13.2320  13.1890  +1.40 
USD/ARS Argentina     7.8391-9544      7.8604-70  +0.42   7.8631   7.8618 +21.14 
 
Источник: ICAP Plc.