Межбанковские валютные курсы на 05:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.03-06      103.02-05  +0.01   103.29   102.98  -2.15 
EUR/USD Евро            1.3875-78      1.3874-77  +0.01   1.3892   1.3870  +0.96 
GBP/USD U.K.            1.6728-32      1.6727-33  +0.00   1.6740   1.6716  +1.04 
USD/CHF Switzerland     0.8769-72      0.8769-75  -0.02   0.8780   0.8768  -1.78 
USD/CAD Canada          1.1123-26      1.1089-97  +0.28   1.1123   1.1088  +4.73 
AUD/USD Australia       0.9022-26      0.9034-39  -0.14   0.9065   0.9024  +1.22 
NZD/USD New Zealand     0.8453-56      0.8450-56  +0.02   0.8480   0.8452  +2.84 
 
Курсы евро 
 
EUR/JPY Japan         142.99-3.02    142.91-3.01  +0.03   143.38   142.98  -1.20 
EUR/GBP U.K.            0.8294-96      0.8292-96  +0.01   0.8301   0.8292  -0.07 
EUR/CHF Switzerland     1.2170-74      1.2170-75   0.00   1.2185   1.2172  -0.83 
EUR/CAD Canada          1.5434-40      1.5386-98  +0.29   1.5442   1.5386  +5.74 
EUR/AUD Australia       1.5374-82      1.5350-60  +0.15   1.5380   1.5306  -0.25 
EUR/DKK Denmark         7.4617-42      7.4602-59   0.00   7.4643   7.4620  +0.04 
EUR/NOK Norway        8.2967-3032     8.3009-158  -0.10   8.3087   8.3006  -0.54 
EUR/SEK Sweden         8.8506-606     8.8581-682  -0.09   8.8619   8.8528  +0.09 
EUR/CZK Czech Rep.      27.324-62     27.292-402  -0.01   27.346   27.348  +0.03 
EUR/HUF Hungary       311.70-2.60    311.85-2.75  -0.05   312.02   312.28  +5.04 
EUR/PLN Poland         4.2009-100    4.1940-2095  +0.09   4.2073   4.2066  +1.21 
 
Курсы иены 
 
AUD/JPY Australia      92.96-3.02       93.08-15  -0.14    93.60    93.00  -0.96 
GBP/JPY U.K.            172.35-44      172.31-44  +0.01   172.86   172.33  -1.13 
CAD/JPY Canada           92.60-65       92.84-93  -0.28    93.11    92.65  -6.57 
NZD/JPY New Zealand      87.09-15       87.08-18  -0.01    87.54    87.10  +0.63 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.690-716     19.670-746  -0.03   19.699   19.696  -0.93 
USD/HUF Hungary       224.62-5.24    224.77-5.38  -0.06   224.80   224.84  +4.04 
USD/DKK Denmark         5.3772-84     5.3768-800  -0.01   5.3799   5.3722  -0.92 
USD/NOK Norway         5.9790-830     5.9829-926  -0.11   5.9888   5.9754  -1.49 
USD/PLZ Poland         3.0273-336     3.0227-336  +0.08   3.0312   3.0296  +0.25 
USD/RUB Москва         36.365-408      35.915-06  +0.55   36.388   36.398 +10.52 
USD/SEK Sweden         6.3782-846     6.3844-906  -0.10   6.3872   6.3746  -0.87 
USD/ZAR S. Africa      10.7620-92    10.7430-738  +0.07  10.7801  10.7400  +2.63 
 
USD/CNY Китай           6.1354-62      6.1245-56  +0.18   6.1370   6.1234  +1.32 
USD/HKD Гонконг         7.7602-12      7.7604-14   0.00   7.7610   7.7606  +0.09 
USD/MYR Malaysia        3.2820-28    3.2070-3224  +0.54   3.2846   3.2598  -0.02 
USD/INR India           61.165-75      61.229-49  -0.11   61.420   61.083  -1.12 
USD/IDR Indonesia         11365-6      11371-481  -0.53    11486     9615  -6.54 
USD/PHP Philippines    44.472-518     44.295-496  +0.22   44.625   40.800  +0.23 
USD/SGD Сингапур        1.2683-86      1.2686-98  -0.06   1.2700   1.2678  +0.45 
USD/KRW S. Korea       1066.22-48     1064.39-07  +0.08  1066.98  1064.18  +1.00 
USD/TWD Taiwan          30.281-92     30.242-344  -0.02   30.299   30.276  +1.17 
USD/THB Thailand     31.712-2.870   31.722-2.876  -0.02   32.429   32.326  -1.30 
USD/VND Vietnam         21055-155     20837-1424   0.00    21070    21125   0.00 
 
USD/BRR Brazil         2.3375-434     2.3375-434   0.00   2.3375   2.3434  -0.90 
USD/MXN Mexico        13.2156-210   13.1818-2104  +0.17  13.2320  13.1890  +1.35 
USD/ARS Argentina     7.8398-9552      7.8604-70  +0.43   7.8631   7.8618 +21.15 
 
Источник: ICAP Plc.