Межбанковские валютные курсы на 20:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.02-06      103.24-28   0.00   103.26   102.68  -2.15 
EUR/USD Евро            1.3874-78      1.3867-82   0.00   1.3879   1.3868  +0.96 
GBP/USD U.K.            1.6725-34      1.6711-16   0.00   1.6738   1.6722  +1.04 
USD/CHF Switzerland     0.8767-72      0.8775-86   0.00   0.8772   0.8760  -1.80 
USD/CAD Canada          1.1089-94      1.1083-88   0.00   1.1089   1.1074  +4.42 
AUD/USD Australia       0.9034-38      0.9065-76   0.00   0.9065   0.9034  +1.36 
NZD/USD New Zealand     0.8453-60      0.8464-72   0.00   0.8458   0.8442  +2.86 
 
Курсы евро 
 
EUR/JPY Japan         142.94-3.00      143.24-38   0.00   143.33   142.50  -1.22 
EUR/GBP U.K.            0.8292-96      0.8301-05   0.00   0.8295   0.8289  -0.09 
EUR/CHF Switzerland     1.2169-74      1.2179-84   0.00   1.2179   1.2156  -0.83 
EUR/CAD Canada          1.5384-94      1.5369-90   0.00   1.5386   1.5364  +5.41 
EUR/AUD Australia       1.5352-62     1.5280-312   0.00   1.5357   1.5310  -0.38 
EUR/DKK Denmark         7.4604-62     7.4538-682   0.00   7.4650   7.4614  +0.04 
EUR/NOK Norway         8.3005-158     8.3001-156   0.00   8.3102   8.3092  -0.44 
EUR/SEK Sweden         8.8579-684     8.8492-662   0.00   8.8603   8.8582  +0.17 
EUR/CZK Czech Rep.      27.319-94      27.311-69   0.00   27.329   27.379  +0.08 
EUR/HUF Hungary       311.84-2.76    311.68-2.52   0.00   311.97   312.54  +5.09 
EUR/PLN Poland        4.1948-2096     4.2036-108   0.00   4.2039   4.2082  +1.14 
 
Курсы иены 
 
AUD/JPY Australia        93.07-14       93.61-74   0.00    93.62    92.78  -0.83 
GBP/JPY U.K.            172.30-46      172.52-64   0.00   172.65   171.76  -1.14 
CAD/JPY Canada           92.86-94       93.11-19   0.00    93.16    92.70  -6.30 
NZD/JPY New Zealand      87.08-19       87.38-50   0.00    87.32    86.72  +0.65 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.691-742     19.693-716   0.00   19.701   19.740  -0.86 
USD/HUF Hungary       224.76-5.14    224.76-5.14   0.00   225.60   222.76  +4.04 
USD/DKK Denmark        5.3772-802     5.3749-800   0.00   5.3798   5.3794  -0.90 
USD/NOK Norway         5.9829-926     5.9851-904   0.00   5.9875   5.9882  -1.38 
USD/PLZ Poland         3.0234-334      3.0311-34   0.00   3.0299   3.0330  +0.18 
USD/RUB Москва         36.383-466     36.383-466   0.00   36.471   36.126 +10.64 
USD/SEK Sweden         6.3846-908      6.3811-70   0.00   6.3879   6.3876  -0.77 
USD/ZAR S. Africa     10.7430-738    10.7279-370   0.00  10.7443  10.7414  +2.56 
 
USD/CNY Китай           6.1245-56      6.1253-66   0.00   6.1281   6.1136  +1.15 
USD/HKD Гонконг         7.7604-14     7.7599-616   0.00   7.7604   7.7610  +0.09 
USD/MYR Malaysia      3.2069-3224    3.2066-3220   0.00   3.2087   3.3212  -0.56 
USD/INR India           61.230-50      61.230-50   0.00   61.270   60.910  -1.00 
USD/IDR Indonesia       11368-482      11368-482   0.00    11481    11355  -6.05 
USD/PHP Philippines     44.385-96      44.385-96   0.00   44.535   44.290   0.00 
USD/SGD Сингапур        1.2687-94      1.2680-88   0.00   1.2687   1.2688  +0.49 
USD/KRW S. Korea     1064.39-6.50   1064.39-6.50   0.00  1064.99  1066.20  +0.91 
USD/TWD Taiwan          30.292-94      30.292-94   0.00   30.316   30.210  +1.20 
USD/THB Thailand     31.717-2.876     32.274-318   0.00   31.746   32.816  -1.28 
USD/VND Vietnam         21055-155      21055-155   0.00    21070    21125  -0.12 
 
USD/BRR Brazil         2.3379-438     2.3379-438   0.00   2.3467   2.3240  -0.89 
USD/MXN Mexico       13.1818-2104   13.1874-2028   0.00  13.1876  13.2028  +1.18 
USD/ARS Argentina       7.8602-68     7.8594-660   0.00   7.8650   7.8646 +20.63 
 
Источник: ICAP Plc.