Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.90-94      103.05-09  -0.15   103.16   102.84  -2.27 
EUR/USD Евро            1.3870-72      1.3859-62  +0.08   1.3873   1.3856  +0.92 
GBP/USD U.K.            1.6754-58      1.6738-42  +0.10   1.6758   1.6722  +1.20 
USD/CHF Switzerland     0.8784-87      0.8802-07  -0.22   0.8805   0.8782  -1.62 
USD/CAD Canada          1.0991-94      1.0984-90  +0.05   1.1007   1.0984  +3.49 
AUD/USD Australia       0.9111-14      0.9087-92  +0.25   0.9114   0.9070  +2.22 
NZD/USD New Zealand     0.8501-06      0.8473-79  +0.32   0.8504   0.8468  +3.43 
 
Курсы евро 
 
EUR/JPY Japan           142.72-76      142.84-88  -0.09   143.00   142.54  -1.38 
EUR/GBP U.K.            0.8276-79      0.8278-81  -0.03   0.8294   0.8277  -0.28 
EUR/CHF Switzerland     1.2184-88      1.2201-06  -0.14   1.2205   1.2180  -0.71 
EUR/CAD Canada          1.5246-50      1.5223-32  +0.13   1.5264   1.5226  +4.45 
EUR/AUD Australia       1.5219-24      1.5244-54  -0.18   1.5285   1.5220  -1.26 
EUR/DKK Denmark         7.4625-38      7.4609-47  +0.00   7.4649   7.4618  +0.04 
EUR/NOK Norway          8.2857-80     8.2844-927  -0.02   8.2934   8.2758  -0.70 
EUR/SEK Sweden          8.8629-52     8.8557-652  +0.04   8.8671   8.8532  +0.18 
EUR/CZK Czech Rep.      27.355-62      27.329-68  +0.04   27.377   27.345  +0.09 
EUR/HUF Hungary         309.48-78      308.75-09  +0.18   309.70   308.72  +4.19 
EUR/PLN Poland          4.1842-64     4.1738-806  +0.19   4.1864   4.1758  +0.73 
 
Курсы иены 
 
AUD/JPY Australia        93.76-82       93.65-72  +0.11    93.89    93.48  -0.11 
GBP/JPY U.K.            172.38-47      172.49-58  -0.06   172.71   172.06  -1.11 
CAD/JPY Canada           93.60-66       93.78-84  -0.20    93.89    93.48  -5.56 
NZD/JPY New Zealand      87.48-56       87.32-40  +0.18    87.51    87.22  +1.09 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.721-26      19.717-46  -0.04   19.757   19.714  -0.83 
USD/HUF Hungary         223.11-32      222.76-03  +0.10   223.35   222.76  +3.24 
USD/DKK Denmark         5.3800-08      5.3833-52  -0.07   5.3859   5.3794  -0.87 
USD/NOK Norway          5.9735-50     5.9774-825  -0.10   5.9805   5.9696  -1.60 
USD/PLZ Poland          3.0170-85      3.0115-60  +0.13   3.0193   3.0130  -0.17 
USD/RUB Москва          36.246-60     36.073-162  +0.38   36.340   36.126 +10.12 
USD/SEK Sweden         6.3897-912     6.3896-957  -0.03   6.3962   6.3852  -0.73 
USD/ZAR S. Africa    10.5995-6146    10.6000-118  +0.01  10.6306  10.6040  +1.12 
 
USD/CNY Китай           6.1252-54      6.1176-86  +0.12   6.1270   6.1048  +1.15 
USD/HKD Гонконг         7.7604-06      7.7603-14   0.00   7.7610   7.7602  +0.08 
USD/MYR Malaysia        3.2566-74     3.2107-690  +0.53   3.2606   3.2482  -0.79 
USD/INR India           61.038-53     60.845-975  +0.22   61.108   60.910  -1.32 
USD/IDR Indonesia        11406-27       11410-29  -0.02    11446    11355  -6.12 
USD/PHP Philippines    44.369-400      44.533-44  -0.35   44.535   44.370  -0.02 
USD/SGD Сингапур        1.2634-38      1.2629-35  +0.03   1.2648   1.2628  +0.06 
USD/KRW S. Korea     1060.09-2.30   1063.39-5.60  -0.31  1064.22  1060.18  +0.51 
USD/TWD Taiwan          30.215-26      30.316-18  -0.32   30.316   30.226  +0.95 
USD/THB Thailand       32.228-330      32.222-61  +0.12   32.283   32.242  -1.34 
USD/VND Vietnam         21070-125      21040-140  +0.04    21070    21125  -0.16 
 
USD/BRR Brazil         2.3198-256     2.3192-246  +0.03   2.3229   2.3240  -1.66 
USD/MXN Mexico        13.1587-622    13.1499-568  +0.05  13.1635  13.1496  +0.91 
USD/ARS Argentina       7.8806-72      7.8810-76  -0.01   7.8828   7.8750 +20.94 
 
Источник: ICAP Plc.