Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.50-52      101.42-47  +0.06   101.55   101.40  -3.61 
EUR/USD Евро            1.3732-34      1.3733-36  -0.01   1.3739   1.3734  -0.08 
GBP/USD U.K.            1.6663-66      1.6664-70  -0.02   1.6669   1.6662  +0.65 
USD/CHF Switzerland     0.8831-34      0.8830-34  +0.01   0.8834   0.8828  -1.10 
USD/CAD Canada          1.1076-80      1.1073-78  +0.02   1.1081   1.1074  +4.29 
AUD/USD Australia       0.8945-46      0.8935-38  +0.10   0.8954   0.8922  +0.34 
NZD/USD New Zealand     0.8364-68      0.8367-72  -0.04   0.8377   0.8360  +1.76 
 
Курсы евро 
 
EUR/JPY Japan           139.37-42      139.31-35  +0.05   139.49   139.28  -3.69 
EUR/GBP U.K.            0.8239-44      0.8240-42  +0.00   0.8245   0.8238  -0.72 
EUR/CHF Switzerland     1.2130-34      1.2127-33  +0.02   1.2134   1.2128  -1.15 
EUR/CAD Canada          1.5211-16      1.5209-17  +0.01   1.5221   1.5212  +4.21 
EUR/AUD Australia       1.5353-56      1.5365-74  -0.10   1.5394   1.5342  -0.40 
EUR/DKK Denmark         7.4606-46      7.4607-45   0.00   7.4632   7.4626  +0.04 
EUR/NOK Norway         8.3067-150     8.3021-121  +0.05   8.3110   8.3054  -0.41 
EUR/SEK Sweden          8.8901-78      8.8907-83  -0.01   8.8949   8.8918  +0.52 
EUR/CZK Czech Rep.     27.316-415      27.325-78  +0.05   27.356   27.353  +0.12 
EUR/HUF Hungary       312.95-3.76      313.05-89  -0.04   313.76   313.44  +5.45 
EUR/PLN Poland         4.2128-242      4.2211-66  -0.13   4.2228   4.2178  +1.53 
 
Курсы иены 
 
AUD/JPY Australia        90.78-80       90.63-69  +0.15    90.89    90.52  -3.30 
GBP/JPY U.K.            169.13-19      169.02-13  +0.05   169.26   168.99  -2.99 
CAD/JPY Canada           91.61-66       91.55-63  +0.04    91.68    91.53  -7.58 
NZD/JPY New Zealand      84.89-95       84.87-95  +0.02    85.04    84.81  -1.90 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.890-962     19.895-931  +0.06   19.917   19.918  +0.19 
USD/HUF Hungary       227.86-8.44    227.93-8.52  -0.03   228.43   228.20  +5.52 
USD/DKK Denmark         5.4324-50      5.4324-43  +0.01   5.4342   5.4320  +0.11 
USD/NOK Norway         6.0484-540     6.0449-515  +0.05   6.0512   6.0466  -0.34 
USD/PLZ Poland         3.0675-756      3.0734-70  -0.12   3.0745   3.0706  +1.61 
USD/RUB Москва          36.510-52     36.487-566  +0.01   36.535   36.502 +10.96 
USD/SEK Sweden          6.4732-84      6.4735-82   0.00   6.4763   6.4724  +0.59 
USD/ZAR S. Africa    10.8879-9000   10.8862-9089  -0.03  10.8961  10.8900  +3.86 
 
USD/CNY Китай           6.1471-80      6.1457-71  +0.02   6.1477   6.1454  +1.52 
USD/HKD Гонконг        7.7599-610      7.7612-26  -0.02   7.7622   7.7604  +0.08 
USD/MYR Malaysia        3.2838-46      3.2877-88  -0.12   3.2877   3.2822  +0.04 
USD/INR India           62.170-90      62.170-90   0.00   62.170   62.053  +0.52 
USD/IDR Indonesia        11613-35       11656-75  -0.36    11659    11630  -4.41 
USD/PHP Philippines     44.709-50      44.709-30  +0.02   44.709   44.730  +0.76 
USD/SGD Сингапур       1.2694-702      1.2706-11  -0.08   1.2707   1.2694  +0.55 
USD/KRW S. Korea    1069.99-72.20     1070.45-56  +0.06  1072.48  1070.08  +1.45 
USD/TWD Taiwan          30.348-50      30.348-50   0.00   30.349   30.290  +1.38 
USD/THB Thailand        32.508-60      32.511-51  +0.01   32.539   32.540  -0.56 
USD/VND Vietnam         21045-140      21045-140   0.00    21065    21120  -0.18 
 
USD/BRR Brazil          2.3410-70      2.3413-72  -0.01   2.3411   2.3468  -0.75 
USD/MXN Mexico        13.3068-158    13.3286-358  -0.16  13.3291  13.3082  +2.07 
USD/ARS Argentina       7.8810-76      7.8813-80   0.00   7.8832   7.8874 +20.95 
 
Источник: ICAP Plc.