Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.33-36      102.22-26  +0.10   102.41   102.14  -2.81 
EUR/USD Евро            1.3741-44      1.3744-47  -0.02   1.3749   1.3738  -0.02 
GBP/USD U.K.            1.6683-86      1.6678-85  +0.02   1.6688   1.6672  +0.77 
USD/CHF Switzerland     0.8870-74      0.8866-70  +0.05   0.8877   0.8868  -0.65 
USD/CAD Canada          1.1079-82      1.1083-88  -0.04   1.1096   1.1076  +4.32 
AUD/USD Australia       0.9023-26      0.9017-21  +0.06   0.9025   0.8970  +1.23 
NZD/USD New Zealand     0.8338-42      0.8326-33  +0.13   0.8340   0.8310  +1.45 
 
Курсы евро 
 
EUR/JPY Japan           140.62-66      140.49-58  +0.07   140.72   140.40  -2.83 
EUR/GBP U.K.            0.8235-37      0.8238-41  -0.04   0.8245   0.8230  -0.78 
EUR/CHF Switzerland     1.2190-94      1.2188-93  +0.02   1.2197   1.2190  -0.67 
EUR/CAD Canada          1.5225-32      1.5233-41  -0.06   1.5248   1.5222  +4.32 
EUR/AUD Australia       1.5224-30      1.5236-43  -0.08   1.5319   1.5226  -1.23 
EUR/DKK Denmark         7.4600-46      7.4605-37  +0.00   7.4631   7.4614  +0.03 
EUR/NOK Norway        8.2985-3046    8.2944-3022  +0.04   8.3065   8.2968  -0.52 
EUR/SEK Sweden          8.9215-98     8.9271-362  -0.07   8.9331   8.9198  +0.88 
EUR/CZK Czech Rep.      27.305-37      27.304-50  -0.02   27.322   27.295  -0.05 
EUR/HUF Hungary         308.50-96      308.47-09  -0.02   308.72   308.72  +3.89 
EUR/PLN Poland          4.1561-80      4.1508-81  +0.06   4.1568   4.1518  +0.05 
 
Курсы иены 
 
AUD/JPY Australia        92.33-38       92.18-25  +0.15    92.36    91.68  -1.63 
GBP/JPY U.K.            170.72-80      170.49-61  +0.12   170.75   170.33  -2.07 
CAD/JPY Canada           92.34-39       92.20-26  +0.15    92.37    92.10  -6.84 
NZD/JPY New Zealand      85.33-39       85.11-21  +0.23    85.36    84.93  -1.40 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.871-92      19.866-97  +0.00   19.882   19.860  -0.03 
USD/HUF Hungary         224.50-80      224.42-86  +0.00   224.62   224.58  +3.91 
USD/DKK Denmark        5.4290-316      5.4281-96  +0.03   5.4317   5.4276  +0.05 
USD/NOK Norway         6.0392-428      6.0348-97  +0.06   6.0457   6.0354  -0.51 
USD/PLZ Poland          3.0246-56      3.0200-49  +0.09   3.0249   3.0202  +0.07 
USD/RUB Москва          35.703-92      35.708-72  +0.02   35.817   35.685  +8.58 
USD/SEK Sweden          6.4927-78    6.4950-5008  -0.04   6.5017   6.4890  +0.90 
USD/ZAR S. Africa      10.7339-72    10.7216-357  +0.06  10.7468  10.7208  +2.35 
 
USD/CNY Китай           6.1269-84      6.1240-51  +0.05   6.1335   6.1228  +1.19 
USD/HKD Гонконг         7.7584-94      7.7603-13  -0.02   7.7613   7.7586  +0.06 
USD/MYR Malaysia      3.2259-3424      1.6208-05  +0.16   3.2827   3.2742  +0.04 
USD/INR India           61.940-70      61.905-15  +0.07   62.018   61.870  +0.15 
USD/IDR Indonesia       11590-610       11623-54  -0.33    11646    11590  -4.61 
USD/PHP Philippines    44.462-682      44.625-36  -0.13   44.687   44.566  +0.40 
USD/SGD Сингапур        1.2640-44      1.2635-42  +0.03   1.2656   1.2636  +0.11 
USD/KRW S. Korea     1064.19-6.40   1072.39-4.60  -0.76  1074.52  1064.58  +0.90 
USD/TWD Taiwan         30.289-300      30.396-98  -0.34   30.396   30.288  +1.20 
USD/THB Thailand        32.521-48      32.527-73  -0.05   32.575   32.536  -0.55 
USD/VND Vietnam        20806-1398      21050-155   0.00    21055    21155  -0.14 
 
USD/BRR Brazil         2.3387-446     2.3325-456  +0.11   2.3422   2.3326  -0.85 
USD/MXN Mexico         13.2308-72    13.2242-356  +0.03  13.2376  13.2236  +1.47 
USD/ARS Argentina      7.8637-704     7.8653-720  -0.02   7.8662   7.8696 +20.68 
 
Источник: ICAP Plc.