Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.35-38      102.22-26  +0.12   102.39   102.14  -2.79 
EUR/USD Евро            1.3741-42      1.3744-47  -0.03   1.3749   1.3740  -0.02 
GBP/USD U.K.            1.6674-78      1.6678-85  -0.03   1.6688   1.6672  +0.72 
USD/CHF Switzerland     0.8873-76      0.8866-70  +0.07   0.8875   0.8868  -0.62 
USD/CAD Canada          1.1091-96      1.1083-88  +0.07   1.1094   1.1082  +4.44 
AUD/USD Australia       0.8990-94      0.9017-21  -0.30   0.9022   0.8970  +0.87 
NZD/USD New Zealand     0.8323-28      0.8326-33  -0.04   0.8336   0.8310  +1.27 
 
Курсы евро 
 
EUR/JPY Japan           140.64-68      140.49-58  +0.09   140.72   140.40  -2.82 
EUR/GBP U.K.            0.8240-41      0.8238-41  +0.01   0.8245   0.8230  -0.73 
EUR/CHF Switzerland     1.2192-96      1.2188-93  +0.03   1.2195   1.2190  -0.65 
EUR/CAD Canada          1.5242-48      1.5233-41  +0.05   1.5248   1.5232  +4.43 
EUR/AUD Australia       1.5280-86      1.5236-43  +0.29   1.5319   1.5238  -0.86 
EUR/DKK Denmark         7.4602-38      7.4605-37   0.00   7.4631   7.4614  +0.03 
EUR/NOK Norway        8.2984-3058    8.2944-3022  +0.05   8.3009   8.2968  -0.51 
EUR/SEK Sweden         8.9235-306     8.9271-362  -0.05   8.9331   8.9198  +0.90 
EUR/CZK Czech Rep.     27.299-334      27.304-50  -0.04   27.322   27.295  -0.06 
EUR/HUF Hungary         308.44-92      308.47-09  -0.04   308.72   308.72  +3.87 
EUR/PLN Poland          4.1511-82      4.1508-81  +0.00   4.1562   4.1518  -0.01 
 
Курсы иены 
 
AUD/JPY Australia        92.01-06       92.18-25  -0.19    92.22    91.68  -1.97 
GBP/JPY U.K.            170.66-75      170.49-61  +0.09   170.73   170.33  -2.10 
CAD/JPY Canada           92.24-31       92.20-26  +0.05    92.29    92.10  -6.93 
NZD/JPY New Zealand      85.19-26       85.11-21  +0.08    85.24    84.93  -1.56 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.864-90      19.866-97  -0.02   19.877   19.860  -0.06 
USD/HUF Hungary         224.44-78      224.42-86  -0.01   224.62   224.58  +3.89 
USD/DKK Denmark        5.4286-312      5.4281-96  +0.02   5.4313   5.4276  +0.04 
USD/NOK Norway         6.0385-438      6.0348-97  +0.06   6.0404   6.0354  -0.50 
USD/PLZ Poland          3.0207-58      3.0200-49  +0.03   3.0245   3.0202  +0.01 
USD/RUB Москва          35.703-92      35.708-72  +0.02   35.761   35.685  +8.58 
USD/SEK Sweden          6.4935-86    6.4950-5008  -0.03   6.4996   6.4890  +0.91 
USD/ZAR S. Africa     10.7328-482    10.7216-357  +0.11  10.7388  10.7282  +2.39 
 
USD/CNY Китай           6.1277-82      6.1240-51  +0.06   6.1335   6.1228  +1.19 
USD/HKD Гонконг         7.7603-14      7.7603-13  +0.00   7.7613   7.7606  +0.09 
USD/MYR Malaysia      3.2259-3424      1.6208-05  +0.16   3.2827   3.2802  +0.04 
USD/INR India          61.860-900      61.905-15  -0.05   61.978   61.891  +0.03 
USD/IDR Indonesia        11638-61       11623-54  +0.10    11646    11615  -4.20 
USD/PHP Philippines    44.589-620      44.625-36  -0.06   44.687   44.620  +0.48 
USD/SGD Сингапур        1.2646-48      1.2635-42  +0.07   1.2656   1.2636  +0.15 
USD/KRW S. Korea     1070.09-2.20   1072.39-4.60  -0.22  1074.52  1071.28  +1.45 
USD/TWD Taiwan          30.340-46      30.396-98  -0.18   30.396   30.324  +1.36 
USD/THB Thailand        32.551-78      32.527-73  +0.04   32.575   32.550  -0.46 
USD/VND Vietnam        20806-1398      21050-155   0.00    21055    21155  -0.14 
 
USD/BRR Brazil         2.3381-448     2.3325-456  +0.10   2.3422   2.3326  -0.86 
USD/MXN Mexico         13.2323-82    13.2242-356  +0.04  13.2376  13.2236  +1.48 
USD/ARS Argentina      7.8642-708     7.8653-720  -0.01   7.8662   7.8696 +20.69 
 
Источник: ICAP Plc.