Межбанковские валютные курсы на 11:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.39-42      102.47-51  -0.08   102.67   102.18  -2.76 
EUR/USD Евро            1.3736-38      1.3731-38  +0.02   1.3770   1.3730  -0.06 
GBP/USD U.K.            1.6646-50      1.6627-31  +0.12   1.6678   1.6600  +0.55 
USD/CHF Switzerland     0.8884-86      0.8873-80  +0.10   0.8886   0.8854  -0.51 
USD/CAD Canada          1.1105-06      1.1104-10  -0.01   1.1142   1.1102  +4.55 
AUD/USD Australia       0.8984-88      0.8979-84  +0.05   0.8994   0.8940  +0.80 
NZD/USD New Zealand     0.8289-94      0.8282-87  +0.08   0.8296   0.8262  +0.85 
 
Курсы евро 
 
EUR/JPY Japan           140.66-70      140.71-80  -0.05   141.04   140.36  -2.80 
EUR/GBP U.K.            0.8251-53      0.8258-62  -0.09   0.8286   0.8247  -0.59 
EUR/CHF Switzerland     1.2206-08      1.2187-97  +0.13   1.2208   1.2187  -0.54 
EUR/CAD Canada          1.5255-58      1.5247-63  +0.01   1.5316   1.5254  +4.51 
EUR/AUD Australia       1.5283-90      1.5284-99  -0.03   1.5365   1.5284  -0.84 
EUR/DKK Denmark         7.4619-30     7.4588-664   0.00   7.4699   7.4574  +0.03 
EUR/NOK Norway        8.2964-3046     8.3355-480  -0.49   8.3499   8.2960  -0.53 
EUR/SEK Sweden         8.9361-410     8.9780-892  -0.50   8.9807   8.9300  +1.03 
EUR/CZK Czech Rep.      27.347-84     27.330-423  -0.04   27.390   27.347  +0.11 
EUR/HUF Hungary         310.10-52      309.73-11  -0.02   310.87   309.69  +4.42 
EUR/PLN Poland         4.1555-600     4.1467-597  +0.11   4.1666   4.1519  +0.07 
 
Курсы иены 
 
AUD/JPY Australia        92.00-06       92.02-09  -0.03    92.14    91.60  -1.98 
GBP/JPY U.K.            170.44-53      170.37-48  +0.04   170.77   169.88  -2.23 
CAD/JPY Canada           92.19-23       92.24-32  -0.07    92.36    91.89  -6.99 
NZD/JPY New Zealand      84.87-95       84.87-96   0.00    84.98    84.60  -1.92 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.906-32      19.902-62  -0.07   19.932   19.872  +0.16 
USD/HUF Hungary       225.73-6.02    225.57-6.38  -0.04   225.95   225.32  +4.47 
USD/DKK Denmark         5.4318-22      5.4323-47  -0.03   5.4355   5.4192  +0.08 
USD/NOK Norway         6.0392-448      6.0707-69  -0.52   6.0778   6.0386  -0.49 
USD/PLZ Poland          3.0248-80     3.0198-279  +0.08   3.0281   3.0210  +0.12 
USD/RUB Москва          35.528-48     35.490-532  +0.08   35.584   35.370  +7.94 
USD/SEK Sweden          6.5049-80     6.5382-433  -0.52   6.5395   6.4900  +1.07 
USD/ZAR S. Africa     10.9443-594    10.9118-628  +0.13  10.9953  10.9268  +4.41 
 
USD/CNY Китай           6.0976-84      6.0933-44  +0.07   6.1014   6.0902  +0.70 
USD/HKD Гонконг         7.7578-88      7.7553-66  +0.03   7.7584   7.7556  +0.06 
USD/MYR Malaysia        3.2827-38    3.2294-3460  -0.14   3.3020   3.2814  +0.01 
USD/INR India           62.040-60      62.011-33  +0.05   62.160   61.920  +0.31 
USD/IDR Indonesia        11578-97         9612-3 +20.55    11695    11587  -4.71 
USD/PHP Philippines    44.585-616     44.458-678  +0.07   44.659   44.570  +0.47 
USD/SGD Сингапур        1.2657-60      1.2663-86  -0.13   1.2685   1.2656  +0.24 
USD/KRW S. Korea     1073.49-5.70   1072.29-4.50  +0.11  1078.29  1072.78  +1.78 
USD/TWD Taiwan          30.355-66     30.270-492  -0.07   30.380   30.332  +1.42 
USD/THB Thailand        32.545-72      31.907-03  +0.21   32.627   32.554  -0.48 
USD/VND Vietnam         21080-135     20763-1355  +0.23    21080    21135  -0.11 
 
USD/BRR Brazil          2.3427-86      2.3425-84  +0.01   2.3505   2.3482  -0.68 
USD/MXN Mexico         13.2548-92    13.2529-600  +0.00  13.2923  13.2470  +1.65 
USD/ARS Argentina      7.8397-464    7.7410-8576  +0.56   7.8456   7.8366 +20.32 
 
Источник: ICAP Plc.