Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.39-42      102.47-51  -0.08   102.67   102.18  -2.76 
EUR/USD Евро            1.3759-62      1.3731-38  +0.19   1.3770   1.3730  +0.12 
GBP/USD U.K.            1.6666-70      1.6627-31  +0.24   1.6671   1.6600  +0.67 
USD/CHF Switzerland     0.8864-68      0.8873-80  -0.11   0.8880   0.8854  -0.72 
USD/CAD Canada          1.1120-24      1.1104-10  +0.14   1.1142   1.1104  +4.71 
AUD/USD Australia       0.8979-82      0.8979-84  -0.01   0.8994   0.8940  +0.74 
NZD/USD New Zealand     0.8286-90      0.8282-87  +0.04   0.8296   0.8262  +0.81 
 
Курсы евро 
 
EUR/JPY Japan           140.90-94      140.71-80  +0.12   141.04   140.36  -2.64 
EUR/GBP U.K.            0.8254-56      0.8258-62  -0.06   0.8286   0.8247  -0.55 
EUR/CHF Switzerland    1.2198-202      1.2187-97  +0.07   1.2200   1.2187  -0.60 
EUR/CAD Canada         1.5299-306      1.5247-63  +0.31   1.5316   1.5256  +4.82 
EUR/AUD Australia       1.5317-24      1.5284-99  +0.19   1.5365   1.5286  -0.62 
EUR/DKK Denmark         7.4620-36     7.4588-664  +0.00   7.4699   7.4574  +0.04 
EUR/NOK Norway          8.3301-26     8.3355-480  -0.12   8.3499   8.3246  -0.16 
EUR/SEK Sweden         8.9465-562     8.9780-892  -0.36   8.9807   8.9440  +1.17 
EUR/CZK Czech Rep.      27.358-72     27.330-423  -0.04   27.390   27.351  +0.11 
EUR/HUF Hungary         310.28-50      309.73-11  +0.01   310.39   309.69  +4.45 
EUR/PLN Poland          4.1621-56     4.1467-597  +0.26   4.1666   4.1519  +0.21 
 
Курсы иены 
 
AUD/JPY Australia      91.95-2.00       92.02-09  -0.09    92.14    91.60  -2.04 
GBP/JPY U.K.            170.64-73      170.37-48  +0.16   170.73   169.88  -2.11 
CAD/JPY Canada           92.04-10       92.24-32  -0.22    92.36    91.89  -7.13 
NZD/JPY New Zealand      84.84-90       84.87-96  -0.05    84.98    84.60  -1.96 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.884-92      19.902-62  -0.22   19.932   19.872   0.00 
USD/HUF Hungary         225.51-64      225.57-06  -0.18   225.91   225.32  +4.33 
USD/DKK Denmark         5.4234-38      5.4323-47  -0.18   5.4355   5.4192  -0.07 
USD/NOK Norway          6.0542-52      6.0707-69  -0.31   6.0778   6.0490  -0.28 
USD/PLZ Poland          3.0249-70     3.0198-279  +0.07   3.0281   3.0210  +0.10 
USD/RUB Москва          35.433-44     35.490-532  -0.20   35.574   35.370  +7.64 
USD/SEK Sweden          6.5023-84     6.5382-433  -0.54   6.5395   6.5010  +1.05 
USD/ZAR S. Africa      10.9619-82    10.9118-628  +0.25  10.9729  10.9268  +4.53 
 
USD/CNY Китай           6.0989-96      6.0933-44  +0.09   6.1009   6.0902  +0.72 
USD/HKD Гонконг         7.7571-80      7.7553-66  +0.02   7.7574   7.7556  +0.05 
USD/MYR Malaysia        3.2811-22    3.2294-3460  -0.18   3.3020   3.2814  -0.04 
USD/INR India           61.930-40      62.011-33  -0.14   62.160   61.920  +0.12 
USD/IDR Indonesia        11576-95         9612-3 +20.52    11695    11587  -4.73 
USD/PHP Philippines    44.481-700     44.458-678  +0.05   44.659   44.570  +0.45 
USD/SGD Сингапур        1.2657-60      1.2663-86  -0.13   1.2685   1.2656  +0.24 
USD/KRW S. Korea       1073.19-60     1072.29-05   0.00  1078.29  1072.78  +1.67 
USD/TWD Taiwan          30.329-40     30.270-492  -0.15   30.380   30.332  +1.33 
USD/THB Thailand        32.549-70      31.907-03  +0.21   32.627   32.554  -0.48 
USD/VND Vietnam         21080-135     20763-1355  +0.23    21080    21135  -0.11 
 
USD/BRR Brazil          2.3427-86      2.3425-84  +0.01   2.3505   2.3482  -0.68 
USD/MXN Mexico        13.2759-830    13.2529-600  +0.17  13.2921  13.2470  +1.82 
USD/ARS Argentina      7.8399-466    7.7410-8576  +0.56   7.8456   7.8366 +20.32 
 
Источник: ICAP Plc.