Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.29-32      102.47-51  -0.18   102.67   102.18  -2.85 
EUR/USD Евро            1.3740-42      1.3731-38  +0.05   1.3743   1.3730  -0.03 
GBP/USD U.K.            1.6642-46      1.6627-31  +0.09   1.6648   1.6620  +0.52 
USD/CHF Switzerland     0.8872-76      0.8873-80  -0.03   0.8880   0.8870  -0.63 
USD/CAD Canada          1.1115-18      1.1104-10  +0.09   1.1142   1.1104  +4.66 
AUD/USD Australia       0.8967-70      0.8979-84  -0.15   0.8986   0.8940  +0.60 
NZD/USD New Zealand     0.8282-84      0.8282-87  -0.02   0.8286   0.8262  +0.75 
 
Курсы евро 
 
EUR/JPY Japan           140.59-60      140.71-80  -0.11   141.04   140.36  -2.86 
EUR/GBP U.K.            0.8256-00      0.8258-62  -0.05   0.8267   0.8252  -0.54 
EUR/CHF Switzerland     1.2192-94      1.2187-97  +0.01   1.2194   1.2187  -0.66 
EUR/CAD Canada          1.5273-78      1.5247-63  +0.14   1.5298   1.5256  +4.64 
EUR/AUD Australia       1.5321-26      1.5284-99  +0.21   1.5365   1.5290  -0.60 
EUR/DKK Denmark         7.4620-28     7.4588-664   0.00   7.4632   7.4618  +0.03 
EUR/NOK Norway          8.3412-58     8.3355-480  +0.02   8.3499   8.3426  -0.02 
EUR/SEK Sweden          8.9718-62     8.9780-892  -0.11   8.9807   8.9688  +1.43 
EUR/CZK Czech Rep.      27.353-90     27.330-423  -0.02   27.371   27.360  +0.14 
EUR/HUF Hungary      309.79-10.60   309.73-10.98  -0.05   310.29   309.86  +4.38 
EUR/PLN Poland         4.1498-566     4.1467-597  +0.00   4.1535   4.1519  -0.04 
 
Курсы иены 
 
AUD/JPY Australia        91.73-78       92.02-09  -0.33    92.14    91.60  -2.27 
GBP/JPY U.K.            170.23-32      170.37-48  -0.09   170.73   170.03  -2.35 
CAD/JPY Canada           92.00-06       92.24-32  -0.27    92.36    91.89  -7.17 
NZD/JPY New Zealand      84.73-78       84.87-96  -0.19    84.98    84.60  -2.10 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.905-32      19.902-62  -0.07   19.932   19.920  +0.15 
USD/HUF Hungary       225.45-6.04    225.57-6.38  -0.10   225.91   225.54  +4.41 
USD/DKK Denmark         5.4303-08      5.4323-47  -0.05   5.4355   5.4298  +0.05 
USD/NOK Norway          6.0701-34      6.0707-69  -0.03   6.0778   6.0718  +0.00 
USD/PLZ Poland         3.0198-248     3.0198-279  -0.05   3.0244   3.0228  -0.02 
USD/RUB Москва          35.529-50     35.490-532  +0.08   35.574   35.480  +7.95 
USD/SEK Sweden         6.5289-320     6.5382-433  -0.16   6.5395   6.5300  +1.44 
USD/ZAR S. Africa     10.9484-538    10.9118-628  +0.13  10.9643  10.9268  +4.40 
 
USD/CNY Китай          6.0893-902      6.0933-44  -0.07   6.0956   6.0902  +0.56 
USD/HKD Гонконг         7.7552-62      7.7553-66   0.00   7.7560   7.7556  +0.02 
USD/MYR Malaysia       3.2894-902    3.2294-3460  +0.06   3.3020   3.2896  +0.21 
USD/INR India           62.100-10      62.011-33  +0.13   62.160   62.020  +0.39 
USD/IDR Indonesia        11575-95         9612-3 +20.52    11695    11595  -4.73 
USD/PHP Philippines     44.603-34     44.458-678  +0.11   44.659   44.570  +0.51 
USD/SGD Сингапур        1.2666-68      1.2663-86  -0.06   1.2685   1.2666  +0.31 
USD/KRW S. Korea     1071.59-3.80   1072.29-4.50  -0.07  1078.29  1072.78  +1.60 
USD/TWD Taiwan          30.332-38     30.270-492  -0.15   30.380   30.334  +1.34 
USD/THB Thailand     31.888-3.062   31.907-3.074  -0.05   32.627   32.560  -0.74 
USD/VND Vietnam        20756-1348     20763-1355  -0.03    20756    21348  -0.37 
 
USD/BRR Brazil          2.3431-90      2.3425-84  +0.03   2.3505   2.3484  -0.67 
USD/MXN Mexico        13.2872-950    13.2529-600  +0.26  13.2921  13.2470  +1.91 
USD/ARS Argentina      7.8378-444    7.7410-8576  +0.54   7.8456   7.8444 +20.29 
 
Источник: ICAP Plc.