Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.23-26      102.34-37  -0.11   102.41   102.14  -2.91 
EUR/USD Евро            1.3762-66      1.3757-61  +0.04   1.3773   1.3758  +0.14 
GBP/USD U.K.            1.6686-90      1.6681-85  +0.03   1.6696   1.6680  +0.79 
USD/CHF Switzerland     0.8874-80      0.8878-82  -0.03   0.8881   0.8868  -0.59 
USD/CAD Canada          1.0944-48      1.0948-52  -0.04   1.0958   1.0944  +3.05 
AUD/USD Australia       0.9005-08      0.9025-29  -0.23   0.9027   0.8992  +1.03 
NZD/USD New Zealand     0.8290-94      0.8302-08  -0.16   0.8307   0.8282  +0.86 
 
Курсы евро 
 
EUR/JPY Japan           140.69-74      140.80-85  -0.08   140.92   140.62  -2.78 
EUR/GBP U.K.            0.8247-51      0.8246-48  +0.02   0.8253   0.8245  -0.63 
EUR/CHF Switzerland     1.2213-18      1.2216-21  -0.02   1.2220   1.2214  -0.47 
EUR/CAD Canada          1.5064-72      1.5062-70  +0.02   1.5085   1.5064  +3.22 
EUR/AUD Australia       1.5281-88      1.5237-45  +0.28   1.5308   1.5242  -0.85 
EUR/DKK Denmark         7.4601-52      7.4602-38  +0.01   7.4627   7.4608  +0.04 
EUR/NOK Norway         8.3087-182     8.3051-132  +0.05   8.3116   8.3086  -0.38 
EUR/SEK Sweden         8.9227-304     8.9124-226  +0.10   8.9270   8.9166  +0.89 
EUR/CZK Czech Rep.      27.308-53      27.305-46  +0.02   27.330   27.309  -0.01 
EUR/HUF Hungary         310.07-74      310.13-69   0.00   310.48   310.18  +4.46 
EUR/PLN Poland         4.1455-526     4.1437-527  +0.02   4.1509   4.1488  -0.14 
 
Курсы иены 
 
AUD/JPY Australia        92.05-10       92.37-43  -0.35    92.43    91.88  -1.93 
GBP/JPY U.K.            170.58-67      170.71-81  -0.08   170.83   170.43  -2.15 
CAD/JPY Canada           93.38-44       93.44-51  -0.07    93.52    93.29  -5.78 
NZD/JPY New Zealand      84.75-81       84.96-05  -0.27    85.02    84.68  -2.07 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.841-70      19.846-75  -0.03   19.860   19.846  -0.16 
USD/HUF Hungary         225.28-72      225.43-80  -0.05   225.64   225.52  +4.30 
USD/DKK Denmark         5.4204-30      5.4226-44  -0.03   5.4236   5.4178  -0.11 
USD/NOK Norway         6.0370-426     6.0368-418  +0.01   6.0392   6.0348  -0.53 
USD/PLZ Poland          3.0121-66      3.0119-80  -0.02   3.0166   3.0128  -0.28 
USD/RUB Москва          35.451-80      35.462-93  -0.03   35.485   35.454  +7.72 
USD/SEK Sweden          6.4830-72     6.4782-846  +0.06   6.4877   6.4800  +0.74 
USD/ZAR S. Africa     10.8804-902    10.8694-832  +0.08  10.8883  10.8688  +3.77 
 
USD/CNY Китай           6.0778-86      6.0673-76  +0.18   6.0784   6.0648  +0.37 
USD/HKD Гонконг         7.7550-56      7.7540-48  +0.01   7.7558   7.7544  +0.02 
USD/MYR Malaysia        3.3057-68    3.2386-3550  +0.29   3.3083   3.3010  +0.71 
USD/INR India           62.210-20      62.210-25   0.00   62.210   62.188  +0.57 
USD/IDR Indonesia        11789-96      11788-819  -0.10    11815    11779  -3.03 
USD/PHP Philippines    44.685-716      44.605-16  +0.20   44.705   44.610  +0.69 
USD/SGD Сингапур        1.2627-34      1.2608-16  +0.15   1.2637   1.2612  +0.02 
USD/KRW S. Korea       1068.69-90     1064.88-06  +0.30  1069.19  1064.66  +1.23 
USD/TWD Taiwan          30.312-18     30.299-321  +0.02   30.324   30.290  +1.27 
USD/THB Thailand       32.582-642     32.470-517  +0.36   32.653   32.484  -0.32 
USD/VND Vietnam        20741-1332      21055-155  -0.32    21055    21155  -0.45 
 
USD/BRR Brazil         2.3881-940      2.3919-90  -0.18   2.3935   2.3938  +1.24 
USD/MXN Mexico        13.2361-448    13.2379-458  -0.01  13.2461  13.2368  +1.52 
USD/ARS Argentina      7.7576-642     7.7571-638  +0.01   7.7588   7.7614 +19.06 
 
Источник: ICAP Plc.