Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.94-96      101.90-95  +0.02   102.17   101.88  -3.19 
EUR/USD Евро            1.3701-04      1.3705-09  -0.03   1.3709   1.3696  -0.31 
GBP/USD U.K.            1.6722-26      1.6712-17  +0.06   1.6726   1.6710  +1.01 
USD/CHF Switzerland     0.8923-26      0.8913-17  +0.11   0.8928   0.8912  -0.06 
USD/CAD Canada          1.0954-58      1.0961-68  -0.08   1.0965   1.0948  +3.15 
AUD/USD Australia       0.9063-66      0.9030-35  +0.36   0.9079   0.9018  +1.68 
NZD/USD New Zealand     0.8347-50      0.8360-68  -0.19   0.8380   0.8340  +1.55 
 
Курсы евро 
 
EUR/JPY Japan           139.70-74      139.67-73  +0.01   140.00   139.64  -3.47 
EUR/GBP U.K.            0.8192-94      0.8200-02  -0.10   0.8202   0.8193  -1.30 
EUR/CHF Switzerland     1.2226-30      1.2217-21  +0.07   1.2229   1.2218  -0.37 
EUR/CAD Canada          1.5011-18      1.5024-35  -0.10   1.5030   1.4996  +2.85 
EUR/AUD Australia       1.5113-20      1.5170-80  -0.39   1.5192   1.5088  -1.94 
EUR/DKK Denmark         7.4609-36      7.4602-39  +0.00   7.4628   7.4616  +0.03 
EUR/NOK Norway         8.3243-364     8.3242-385  -0.01   8.3360   8.3280  -0.18 
EUR/SEK Sweden         8.8451-532     8.8383-465  +0.08   8.8505   8.8410  +0.01 
EUR/CZK Czech Rep.     27.366-411     27.367-417  -0.01   27.443   27.399  +0.20 
EUR/HUF Hungary       307.97-8.84    307.90-8.72  +0.03   308.36   308.24  +3.78 
EUR/PLN Poland          4.1435-94      4.1404-89  +0.04   4.1488   4.1424  -0.21 
 
Курсы иены 
 
AUD/JPY Australia        92.40-44       92.02-10  +0.39    92.74    92.04  -1.56 
GBP/JPY U.K.            170.46-54      170.30-42  +0.09   170.81   170.30  -2.22 
CAD/JPY Canada           93.03-08       92.91-03  +0.11    93.31    92.93  -6.14 
NZD/JPY New Zealand      85.09-13       85.19-31  -0.16    85.60    85.00  -1.68 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.971-20.002  19.966-20.002  +0.01   20.034   19.990  +0.49 
USD/HUF Hungary       224.75-5.36    224.66-5.21  +0.05   225.14   224.88  +4.09 
USD/DKK Denmark         5.4451-64      5.4432-49  +0.03   5.4484   5.4432  +0.33 
USD/NOK Norway         6.0753-832     6.0735-831  +0.02   6.0834   6.0784  +0.12 
USD/PLZ Poland          3.0239-78      3.0209-66  +0.07   3.0288   3.0237  +0.10 
USD/RUB Москва         35.174-284     35.174-276  +0.01   35.252   35.202  +7.01 
USD/SEK Sweden         6.4553-604     6.4487-536  +0.10   6.4611   6.4500  +0.32 
USD/ZAR S. Africa     10.8401-522    10.8174-309  +0.20  10.8459  10.8238  +3.40 
 
USD/CNY Китай           6.0648-56      6.0639-48  +0.01   6.0668   6.0624  +0.16 
USD/HKD Гонконг         7.7548-58      7.7546-57  +0.00   7.7553   7.7548  +0.02 
USD/MYR Malaysia      3.2985-3006    3.2636-3226  +0.20   3.2995   3.2902  +0.51 
USD/INR India        61.940-2.069     61.790-805  +0.33   61.940   61.800  +0.23 
USD/IDR Indonesia        11732-56       11636-55  +0.84    11735    11610  -3.43 
USD/PHP Philippines     44.559-90      44.423-44  +0.32   44.565   44.436  +0.41 
USD/SGD Сингапур        1.2610-14      1.2588-94  +0.17   1.2617   1.2588  -0.13 
USD/KRW S. Korea       1065.35-56     1060.29-01  +0.43  1065.65  1059.70  +0.91 
USD/TWD Taiwan          30.286-92      30.272-74  +0.05   30.286   30.256  +1.18 
USD/THB Thailand        32.415-48      32.211-44  +0.63   32.434   32.240  -0.87 
USD/VND Vietnam        20823-1417     20812-1406  +0.05    20823    21406  -0.05 
 
USD/BRR Brazil          2.3820-80     2.3871-930  -0.21   2.3872   2.3874  +0.98 
USD/MXN Mexico         13.2012-82    13.2063-134  -0.04  13.2142  13.1924  +1.25 
USD/ARS Argentina      7.7555-622     7.7545-612  +0.01   7.7565   7.7598 +19.02 
 
Источник: ICAP Plc.