Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.50-52      101.60-67  -0.13   101.80   101.42  -3.61 
EUR/USD Евро            1.3703-06      1.3707-12  -0.04   1.3709   1.3694  -0.29 
GBP/USD U.K.            1.6756-60      1.6767-72  -0.07   1.6768   1.6748  +1.21 
USD/CHF Switzerland     0.8915-18      0.8912-19  +0.01   0.8924   0.8914  -0.16 
USD/CAD Canada          1.0977-82      1.0982-91  -0.06   1.0986   1.0974  +3.37 
AUD/USD Australia       0.9041-44      0.9060-64  -0.22   0.9062   0.9042  +1.43 
NZD/USD New Zealand     0.8368-70      0.8364-71  +0.01   0.8378   0.8362  +1.80 
 
Курсы евро 
 
EUR/JPY Japan           139.10-14      139.29-37  -0.15   139.47   138.96  -3.88 
EUR/GBP U.K.            0.8177-79      0.8173-78  +0.03   0.8181   0.8173  -1.49 
EUR/CHF Switzerland     1.2216-20      1.2218-25  -0.03   1.2222   1.2216  -0.45 
EUR/CAD Canada          1.5041-50      1.5053-70  -0.11   1.5058   1.5032  +3.06 
EUR/AUD Australia       1.5153-60      1.5122-34  +0.19   1.5157   1.5122  -1.68 
EUR/DKK Denmark        7.4592-640     7.4598-644  -0.01   7.4627   7.4594  +0.02 
EUR/NOK Norway         8.3175-266     8.3227-344  -0.08   8.3241   8.3208  -0.27 
EUR/SEK Sweden         8.8179-264     8.8159-283  +0.00   8.8234   8.8212  -0.29 
EUR/CZK Czech Rep.     27.362-440     27.354-444  +0.01   27.395   27.404  +0.24 
EUR/HUF Hungary       308.26-9.38    308.02-9.94  -0.05   308.54   309.06  +3.92 
EUR/PLN Poland         4.1459-550     4.1392-524  +0.11   4.1518   4.1446  -0.11 
 
Курсы иены 
 
AUD/JPY Australia        91.77-80       92.06-15  -0.35    92.16    91.72  -2.24 
GBP/JPY U.K.            170.07-15      170.36-52  -0.19   170.56   169.94  -2.44 
CAD/JPY Canada           92.42-48       92.44-58  -0.06    92.75    92.40  -6.75 
NZD/JPY New Zealand      84.93-97       84.99-05  -0.11    85.23    84.89  -1.87 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.968-20.022  19.955-20.015  +0.05   19.993   19.994  +0.54 
USD/HUF Hungary       224.95-5.72    224.72-6.06  -0.02   225.17   225.50  +4.22 
USD/DKK Denmark         5.4434-60      5.4420-40  +0.03   5.4482   5.4430  +0.31 
USD/NOK Norway         6.0698-754      6.0716-84  -0.04   6.0761   6.0730  +0.02 
USD/PLZ Poland         3.0254-316     3.0197-286  +0.14   3.0306   3.0250  +0.19 
USD/RUB Москва         35.090-132     35.094-134  -0.01   35.108   35.112  +6.65 
USD/SEK Sweden         6.4351-402      6.4315-90  +0.04   6.4408   6.4348  +0.00 
USD/ZAR S. Africa     10.8727-890    10.8411-644  +0.26  10.8843  10.8524  +3.73 
 
USD/CNY Китай           6.0686-94      6.0586-94  +0.17   6.0696   6.0614  +0.22 
USD/HKD Гонконг         7.7548-58      7.7546-56  +0.00   7.7554   7.7550  +0.02 
USD/MYR Malaysia        3.2974-86    3.2490-3658  -0.28   3.3056   3.2904  +0.46 
USD/INR India           61.830-40      61.821-49  +0.00   61.848   61.840  -0.04 
USD/IDR Indonesia       11585-615         9610-5 +20.68    11686    11604  -4.61 
USD/PHP Philippines     44.725-36     44.494-714  +0.28   44.725   44.696  +0.76 
USD/SGD Сингапур        1.2595-98      1.2582-90  +0.08   1.2598   1.2588  -0.25 
USD/KRW S. Korea       1059.85-96     1061.39-04  -0.24  1062.39  1058.40  +0.39 
USD/TWD Taiwan          30.326-48     30.146-348  +0.30   30.336   30.338  +1.34 
USD/THB Thailand     31.732-2.900     32.279-376  -0.04   32.333   32.310  -1.22 
USD/VND Vietnam        20810-1404     20822-1416  -0.06    20810    21404  -0.11 
 
USD/BRR Brazil         2.3866-924     2.3864-926   0.00   2.3866   2.3924  +1.17 
USD/MXN Mexico        13.2303-416    13.2109-420  +0.07  13.2345  13.2256  +1.49 
USD/ARS Argentina     7.7535-8704    7.7510-8678  +0.03   7.8055   7.8088 +19.84 
 
Источник: ICAP Plc.