Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.78-82      101.77-83   0.00   102.39   101.58  -3.33 
EUR/USD Евро            1.3690-94      1.3691-95   0.00   1.3714   1.3674  -0.38 
GBP/USD U.K.            1.6746-50      1.6745-49   0.00   1.6754   1.6646  +1.14 
USD/CHF Switzerland     0.8921-30      0.8923-30   0.00   0.8941   0.8904  -0.04 
USD/CAD Canada          1.0972-82      1.0981-88   0.00   1.0989   1.0942  +3.41 
AUD/USD Australia       0.9029-38      0.9028-38   0.00   0.9042   0.8968  +1.32 
NZD/USD New Zealand     0.8363-78      0.8360-78   0.00   0.8384   0.8332  +1.79 
 
Курсы евро 
 
EUR/JPY Japan           139.36-44      139.39-45   0.00   140.05   139.00  -3.68 
EUR/GBP U.K.            0.8176-78      0.8175-78   0.00   0.8227   0.8176  -1.50 
EUR/CHF Switzerland     1.2217-26      1.2218-26   0.00   1.2229   1.2207  -0.42 
EUR/CAD Canada          1.5023-40      1.5036-49   0.00   1.5053   1.4976  +3.04 
EUR/AUD Australia       1.5148-66      1.5150-68   0.00   1.5254   1.5144  -1.67 
EUR/DKK Denmark        7.4592-638     7.4594-643   0.00   7.4700   7.4563  +0.03 
EUR/NOK Norway         8.3176-270     8.3177-273   0.00   8.3661   8.3157  -0.27 
EUR/SEK Sweden         8.8187-282     8.8183-296   0.00   8.8575   8.8155  -0.27 
EUR/CZK Czech Rep.     27.362-426     27.369-431   0.00   27.525   27.296  +0.24 
EUR/HUF Hungary       308.04-9.40    308.26-9.21   0.00   311.66   307.92  +3.89 
EUR/PLN Poland         4.1367-500     4.1372-487   0.00   4.1701   4.1420  -0.29 
 
Курсы иены 
 
AUD/JPY Australia      91.91-2.02     91.89-2.03   0.00    92.27    91.34  -2.06 
GBP/JPY U.K.            170.44-58      170.41-56   0.00   170.60   169.15  -2.23 
CAD/JPY Canada           92.68-80       92.61-73   0.00    93.33    92.66  -6.53 
NZD/JPY New Zealand      85.12-30       85.07-32   0.00    85.58    84.68  -1.59 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.984-20.028  19.987-20.030   0.00   20.109   19.930  +0.61 
USD/HUF Hungary       224.99-5.94      225.15-77   0.00   227.83   224.92  +4.28 
USD/DKK Denmark        5.4482-504     5.4481-507   0.00   5.4567   5.4410  +0.40 
USD/NOK Norway         6.0753-808     6.0749-809   0.00   6.1072   6.0734  +0.10 
USD/PLZ Poland         3.0214-304      3.0215-95   0.00   3.0489   3.0250  +0.09 
USD/RUB Москва         35.077-118     35.081-118   0.00   35.382   34.970  +6.61 
USD/SEK Sweden          6.4412-68      6.4405-78   0.00   6.4631   6.4374  +0.10 
USD/ZAR S. Africa     10.8478-612    10.8440-618   0.00  11.0219  10.8438  +3.47 
 
USD/CNY Китай           6.0663-76      6.0663-76   0.00   6.0705   6.0604  +0.19 
USD/HKD Гонконг         7.7545-62      7.7547-60   0.00   7.7564   7.7552  +0.02 
USD/MYR Malaysia      3.2531-3700    3.2531-3700   0.00   3.3234   3.2904  +0.87 
USD/INR India           61.820-49      61.820-49   0.00   62.420   61.840  -0.04 
USD/IDR Indonesia        11606-25       11606-25   0.00    11886    11585  -4.48 
USD/PHP Philippines     44.739-60      44.739-60   0.00   44.949   44.446  +0.80 
USD/SGD Сингапур        1.2586-94      1.2587-95   0.00   1.2656   1.2588  -0.30 
USD/KRW S. Korea     1062.59-4.70   1062.59-4.70   0.00  1065.75  1054.00  +0.74 
USD/TWD Taiwan          30.246-48      30.246-48   0.00   30.336   30.238  +1.04 
USD/THB Thailand        32.300-58      32.302-73   0.00   32.575   32.312  -1.16 
USD/VND Vietnam         21050-130      21050-130   0.00    21065    21120  -0.19 
 
USD/BRR Brazil         2.3826-914     2.3826-914   0.00   2.4039   2.3818  +1.07 
USD/MXN Mexico         13.2405-98    13.2374-467   0.00  13.2969  13.2190  +1.54 
USD/ARS Argentina      7.8059-126     7.8059-126   0.00   7.8093   7.7918 +19.80 
 
Источник: ICAP Plc.