Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan         101.97-2.00      102.15-20  -0.19   102.39   101.58  -3.16 
EUR/USD Евро            1.3685-88      1.3679-81  +0.05   1.3713   1.3674  -0.42 
GBP/USD U.K.            1.6703-06      1.6655-59  +0.28   1.6716   1.6646  +0.89 
USD/CHF Switzerland     0.8931-34      0.8932-36  -0.02   0.8941   0.8904  +0.03 
USD/CAD Canada          1.0953-58      1.0976-80  -0.21   1.0982   1.0948  +3.14 
AUD/USD Australia       0.9027-30      0.8977-81  +0.55   0.9042   0.8968  +1.27 
NZD/USD New Zealand     0.8370-74      0.8339-44  +0.36   0.8384   0.8332  +1.83 
 
Курсы евро 
 
EUR/JPY Japan           139.50-54      139.75-79  -0.18   140.05   139.00  -3.61 
EUR/GBP U.K.            0.8193-95      0.8211-14  -0.23   0.8227   0.8191  -1.29 
EUR/CHF Switzerland     1.2223-26      1.2219-25  +0.02   1.2228   1.2207  -0.40 
EUR/CAD Canada        1.4991-5000      1.5015-22  -0.15   1.5038   1.4976  +2.72 
EUR/AUD Australia       1.5156-62      1.5232-39  -0.50   1.5254   1.5144  -1.67 
EUR/DKK Denmark        7.4594-642     7.4599-637  +0.00   7.4700   7.4592  +0.02 
EUR/NOK Norway         8.3451-542     8.3466-557  -0.02   8.3614   8.3468  +0.06 
EUR/SEK Sweden         8.8232-316     8.8297-391  -0.08   8.8479   8.8190  -0.23 
EUR/CZK Czech Rep.     27.382-423     27.491-534  -0.40   27.525   27.296  +0.25 
EUR/HUF Hungary       308.40-9.06    310.42-1.27  -0.68   311.66   308.44  +3.89 
EUR/PLN Poland         4.1497-560     4.1575-635  -0.18   4.1701   4.1486  -0.05 
 
Курсы иены 
 
AUD/JPY Australia        92.06-10       91.71-77  +0.37    92.27    91.34  -1.93 
GBP/JPY U.K.            170.32-40      170.14-24  +0.10   170.57   169.15  -2.30 
CAD/JPY Canada           93.06-13       93.03-10  +0.03    93.33    92.76  -6.10 
NZD/JPY New Zealand      85.35-42       85.19-26  +0.18    85.58    84.68  -1.37 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.009-36     20.096-126  -0.44   20.109   19.930  +0.68 
USD/HUF Hungary         225.35-80      226.94-08  -0.72   227.83   225.22  +4.33 
USD/DKK Denmark         5.4508-34      5.4535-54  -0.04   5.4567   5.4416  +0.45 
USD/NOK Norway        6.0980-1036      6.1016-73  -0.06   6.1072   6.0948  +0.48 
USD/PLZ Poland          3.0323-64     3.0393-432  -0.23   3.0489   3.0282  +0.38 
USD/RUB Москва          35.056-72     35.073-107  -0.07   35.382   35.004  +6.50 
USD/SEK Sweden         6.4473-524     6.4547-608  -0.12   6.4607   6.4382  +0.19 
USD/ZAR S. Africa     10.9485-636    10.9611-722  -0.10  11.0219  10.9520  +4.45 
 
USD/CNY Китай           6.0676-84      6.0622-24  +0.09   6.0697   6.0604  +0.20 
USD/HKD Гонконг         7.7556-58      7.7554-62   0.00   7.7564   7.7556  +0.02 
USD/MYR Malaysia        3.3074-86      3.3234-46  -0.48   3.3234   3.3054  +0.76 
USD/INR India           62.175-85      62.150-65  +0.04   62.420   62.130  +0.52 
USD/IDR Indonesia        11680-99       11876-95  -1.65    11886    11698  -3.87 
USD/PHP Philippines     44.615-46      44.859-80  -0.53   44.949   44.626  +0.54 
USD/SGD Сингапур        1.2614-18      1.2647-52  -0.26   1.2655   1.2610  -0.10 
USD/KRW S. Korea     1061.79-4.00   1065.12-6.33  -0.27  1065.65  1058.60  +0.67 
USD/TWD Taiwan          30.262-68      30.318-20  -0.18   30.331   30.244  +1.10 
USD/THB Thailand       32.325-436      32.550-88  -0.58   32.575   32.386  -1.03 
USD/VND Vietnam         21065-120     20781-1376  +0.07    21065    21120  -0.18 
 
USD/BRR Brazil          2.3908-70     2.4073-162  -0.74   2.4039   2.3960  +1.36 
USD/MXN Mexico        13.2481-580    13.2580-638  -0.06  13.2969  13.2528  +1.62 
USD/ARS Argentina      7.8058-124     7.8075-142  -0.02   7.8090   7.7950 +19.80 
 
Источник: ICAP Plc.