Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.05-08      102.52-55  -0.46   102.57   101.96  -3.08 
EUR/USD Евро            1.3680-84      1.3592-96  +0.65   1.3685   1.3586  -0.46 
GBP/USD U.K.            1.6647-50      1.6591-97  +0.33   1.6653   1.6584  +0.55 
USD/CHF Switzerland     0.8924-26      0.9004-08  -0.90   0.9009   0.8926  -0.06 
USD/CAD Canada          1.0979-82    1.0999-1006  -0.20   1.1017   1.0980  +3.38 
AUD/USD Australia       0.8956-60      0.9025-29  -0.77   0.9031   0.8928  +0.48 
NZD/USD New Zealand     0.8328-31      0.8318-23  +0.11   0.8334   0.8294  +1.31 
 
Курсы евро 
 
EUR/JPY Japan           139.66-68      139.36-39  +0.21   139.67   138.90  -3.50 
EUR/GBP U.K.            0.8217-19      0.8190-92  +0.33   0.8220   0.8180  -1.00 
EUR/CHF Switzerland     1.2214-16      1.2241-45  -0.23   1.2244   1.2208  -0.48 
EUR/CAD Canada          1.5022-28      1.4952-60  +0.46   1.5028   1.4932  +2.92 
EUR/AUD Australia       1.5274-80      1.5055-62  +1.45   1.5278   1.5048  -0.90 
EUR/DKK Denmark         7.4604-36      7.4602-37  +0.00   7.4714   7.4515  +0.03 
EUR/NOK Norway          8.3336-72      8.3102-78  +0.26   8.3485   8.3110  -0.11 
EUR/SEK Sweden         8.8070-100      8.7613-91  +0.49   8.8192   8.7560  -0.44 
EUR/CZK Czech Rep.     27.486-531      27.515-56  -0.10   27.544   27.491  +0.64 
EUR/HUF Hungary         312.12-24      309.12-63  +0.91   312.74   309.14  +5.05 
EUR/PLN Poland          4.1747-53     4.1575-640  +0.34   4.1796   4.1594  +0.48 
 
Курсы иены 
 
AUD/JPY Australia        91.39-44       92.53-59  -1.24    92.54    91.14  -2.63 
GBP/JPY U.K.            169.88-96      170.10-20  -0.13   170.41   169.36  -2.55 
CAD/JPY Canada           92.92-98       93.16-23  -0.26    93.28    92.63  -6.25 
NZD/JPY New Zealand    84.99-5.04       85.27-34  -0.34    85.37    84.67  -1.80 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.089-120      20.242-71  -0.75   20.256   20.108  +1.09 
USD/HUF Hungary         228.12-18      227.43-77  +0.24   229.54   227.12  +5.52 
USD/DKK Denmark         5.4528-44     5.4885-903  -0.65   5.4950   5.4526  +0.48 
USD/NOK Norway          6.0910-28      6.1139-86  -0.40   6.1199   6.0886  +0.33 
USD/PLZ Poland          3.0517-30     3.0586-632  -0.28   3.0661   3.0518  +0.98 
USD/RUB Москва          35.002-18      34.809-41  +0.53   35.045   34.736  +6.34 
USD/SEK Sweden          6.4371-84     6.4457-505  -0.16   6.4653   6.4274  +0.00 
USD/ZAR S. Africa     11.0695-732     10.9991-01  +0.60  11.1058  10.9928  +5.55 
 
USD/CNY Китай           6.0659-62      6.0632-42  +0.04   6.0683   6.0594  +0.17 
USD/HKD Гонконг         7.7558-68      7.7563-73  -0.01   7.7574   7.7560  +0.03 
USD/MYR Malaysia        3.3254-66    3.2600-3778  +0.21   3.3266   3.3194  +1.31 
USD/INR India          62.390-400      61.860-70  +0.86   62.430   61.870  +0.86 
USD/IDR Indonesia        11871-90       11931-45  -0.48    11959    11825  -2.30 
USD/PHP Philippines  44.810-5.030      44.829-40  +0.19   45.025   44.756  +1.19 
USD/SGD Сингапур        1.2664-66      1.2656-63  +0.04   1.2678   1.2652  +0.29 
USD/KRW S. Korea     1064.89-7.10     1061.09-30  +0.45  1066.45  1060.96  +0.97 
USD/TWD Taiwan          30.318-24      30.318-20  +0.01   30.389   30.254  +1.29 
USD/THB Thailand       32.511-622      32.507-60  +0.10   32.614   32.514  -0.46 
USD/VND Vietnam         21075-130      21050-130  +0.06    21075    21130  -0.13 
 
USD/BRR Brazil         2.4185-244      2.4212-86  -0.14   2.4232   2.4244  +2.53 
USD/MXN Mexico         13.3607-38    13.3189-286  +0.29  13.3742  13.3224  +2.46 
USD/ARS Argentina      7.8051-118     7.8080-148  -0.04   7.8103   7.8118 +19.79 
 
Источник: ICAP Plc.