Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.08-10      102.52-55  -0.43   102.57   101.96  -3.06 
EUR/USD Евро            1.3627-30      1.3592-96  +0.26   1.3636   1.3586  -0.84 
GBP/USD U.K.            1.6626-28      1.6591-97  +0.20   1.6637   1.6584  +0.42 
USD/CHF Switzerland     0.8967-70      0.9004-08  -0.42   0.9009   0.8956  +0.43 
USD/CAD Canada          1.0985-90    1.0999-1006  -0.14   1.1017   1.0984  +3.44 
AUD/USD Australia       0.8953-56      0.9025-29  -0.80   0.9031   0.8928  +0.44 
NZD/USD New Zealand     0.8322-26      0.8318-23  +0.04   0.8332   0.8294  +1.25 
 
Курсы евро 
 
EUR/JPY Japan           139.12-16      139.36-39  -0.17   139.45   138.90  -3.87 
EUR/GBP U.K.            0.8195-00      0.8190-92  +0.05   0.8210   0.8180  -1.27 
EUR/CHF Switzerland     1.2220-24      1.2241-45  -0.17   1.2244   1.2208  -0.42 
EUR/CAD Canada          1.4968-76      1.4952-60  +0.11   1.5016   1.4932  +2.56 
EUR/AUD Australia       1.5216-22      1.5055-62  +1.07   1.5260   1.5048  -1.28 
EUR/DKK Denmark         7.4604-34      7.4602-37   0.00   7.4714   7.4601  +0.03 
EUR/NOK Norway         8.3285-318      8.3102-78  +0.19   8.3304   8.3110  -0.18 
EUR/SEK Sweden        8.7986-8038      8.7613-91  +0.41   8.8056   8.7560  -0.53 
EUR/CZK Czech Rep.      27.500-35      27.515-56  -0.06   27.544   27.513  +0.67 
EUR/HUF Hungary      309.71-10.14      309.12-63  +0.18   310.53   309.14  +4.29 
EUR/PLN Poland         4.1654-720     4.1575-640  +0.19   4.1710   4.1594  +0.33 
 
Курсы иены 
 
AUD/JPY Australia        91.40-44       92.53-59  -1.23    92.54    91.14  -2.63 
GBP/JPY U.K.            169.72-77      170.10-20  -0.24   170.41   169.36  -2.65 
CAD/JPY Canada           92.88-94       93.16-23  -0.30    93.28    92.63  -6.28 
NZD/JPY New Zealand    84.95-5.01       85.27-34  -0.38    85.37    84.67  -1.84 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.180-204      20.242-71  -0.32   20.256   20.186  +1.53 
USD/HUF Hungary         227.27-56      227.43-77  -0.08   227.86   227.12  +5.18 
USD/DKK Denmark         5.4749-64     5.4885-903  -0.25   5.4950   5.4720  +0.88 
USD/NOK Norway          6.1120-36      6.1139-86  -0.06   6.1183   6.0986  +0.68 
USD/PLZ Poland         3.0568-612     3.0586-632  -0.06   3.0651   3.0546  +1.20 
USD/RUB Москва          34.905-22      34.809-41  +0.25   34.927   34.736  +6.05 
USD/SEK Sweden          6.4569-98     6.4457-505  +0.16   6.4615   6.4274  +0.32 
USD/ZAR S. Africa     11.0548-700     10.9991-01  +0.52  11.0699  10.9928  +5.46 
 
USD/CNY Китай           6.0638-42      6.0632-42  +0.00   6.0683   6.0594  +0.14 
USD/HKD Гонконг         7.7560-70      7.7563-73   0.00   7.7574   7.7560  +0.03 
USD/MYR Malaysia      3.2519-3694    3.2600-3778  -0.25   3.3266   3.3194  +0.84 
USD/INR India           62.240-60      61.860-70  +0.62   62.340   61.870  +0.63 
USD/IDR Indonesia        11850-66       11931-45  -0.67    11959    11825  -2.49 
USD/PHP Philippines     44.865-96      44.829-40  +0.10   45.025   44.756  +1.10 
USD/SGD Сингапур        1.2670-74      1.2656-63  +0.10   1.2678   1.2652  +0.35 
USD/KRW S. Korea       1064.29-60     1061.09-30  +0.31  1066.45  1060.96  +0.82 
USD/TWD Taiwan          30.311-22      30.318-20  -0.01   30.389   30.254  +1.27 
USD/THB Thailand       32.539-656      32.507-60  +0.20   32.614   32.514  -0.36 
USD/VND Vietnam         21075-130      21050-130  +0.06    21075    21130  -0.13 
 
USD/BRR Brazil         2.4193-250      2.4212-86  -0.11   2.4232   2.4248  +2.56 
USD/MXN Mexico        13.3456-502    13.3189-286  +0.18  13.3575  13.3224  +2.35 
USD/ARS Argentina      7.8091-158     7.8080-148  +0.01   7.8103   7.8122 +19.85 
 
Источник: ICAP Plc.