Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.32-34      102.52-55  -0.20   102.57   102.28  -2.83 
EUR/USD Евро            1.3611-12      1.3592-96  +0.13   1.3613   1.3586  -0.97 
GBP/USD U.K.            1.6618-20      1.6591-97  +0.15   1.6620   1.6584  +0.37 
USD/CHF Switzerland     0.8984-86      0.9004-08  -0.24   0.9009   0.8984  +0.61 
USD/CAD Canada          1.1011-16    1.0999-1006  +0.10   1.1017   1.0988  +3.69 
AUD/USD Australia       0.8934-38      0.9025-29  -1.01   0.9031   0.8928  +0.24 
NZD/USD New Zealand     0.8301-06      0.8318-23  -0.20   0.8332   0.8298  +1.00 
 
Курсы евро 
 
EUR/JPY Japan           139.29-32      139.36-39  -0.05   139.45   139.16  -3.75 
EUR/GBP U.K.            0.8190-93      0.8190-92  +0.01   0.8192   0.8180  -1.32 
EUR/CHF Switzerland     1.2230-34      1.2241-45  -0.09   1.2244   1.2232  -0.34 
EUR/CAD Canada          1.4987-94      1.4952-60  +0.23   1.4992   1.4932  +2.69 
EUR/AUD Australia       1.5229-36      1.5055-62  +1.16   1.5240   1.5048  -1.19 
EUR/DKK Denmark         7.4602-40      7.4602-37  +0.00   7.4714   7.4616  +0.03 
EUR/NOK Norway          8.3119-86      8.3102-78  +0.02   8.3167   8.3110  -0.36 
EUR/SEK Sweden         8.7680-758      8.7613-91  +0.08   8.7714   8.7560  -0.86 
EUR/CZK Czech Rep.      27.514-54      27.515-56  -0.01   27.528   27.538  +0.73 
EUR/HUF Hungary       308.47-9.46      309.12-63  -0.13   309.41   309.14  +3.97 
EUR/PLN Poland         4.1548-668     4.1575-640  +0.00   4.1639   4.1594  +0.14 
 
Курсы иены 
 
AUD/JPY Australia        91.43-48       92.53-59  -1.19    92.54    91.34  -2.59 
GBP/JPY U.K.            170.04-09      170.10-20  -0.05   170.41   169.91  -2.47 
CAD/JPY Canada           92.88-94       93.16-23  -0.30    93.28    92.86  -6.28 
NZD/JPY New Zealand    84.94-5.00       85.27-34  -0.40    85.37    84.89  -1.85 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.213-42      20.242-71  -0.14   20.256   20.234  +1.71 
USD/HUF Hungary       226.62-7.34      227.43-77  -0.27   227.59   227.14  +4.98 
USD/DKK Denmark         5.4806-32     5.4885-903  -0.14   5.4950   5.4814  +1.00 
USD/NOK Norway         6.1063-110      6.1139-86  -0.12   6.1183   6.1092  +0.61 
USD/PLZ Poland         3.0523-610     3.0586-632  -0.14   3.0651   3.0572  +1.12 
USD/RUB Москва          34.747-90      34.809-41  -0.16   34.832   34.790  +5.61 
USD/SEK Sweden          6.4414-70     6.4457-505  -0.06   6.4549   6.4400  +0.10 
USD/ZAR S. Africa     11.0320-464     10.9991-01  +0.31  11.0388  10.9928  +5.24 
 
USD/CNY Китай           6.0646-54      6.0632-42  +0.02   6.0670   6.0594  +0.15 
USD/HKD Гонконг         7.7566-76      7.7563-73  +0.00   7.7572   7.7560  +0.04 
USD/MYR Malaysia        3.3252-64    3.2600-3778  +0.21   3.3258   3.3206  +1.31 
USD/INR India        61.680-2.030      61.860-70  -0.02   62.088   61.870  -0.01 
USD/IDR Indonesia        11953-66       11931-45  +0.18    11959    11932  -1.65 
USD/PHP Philippines    44.879-910      44.829-40  +0.13   44.885   44.756  +1.13 
USD/SGD Сингапур        1.2676-78      1.2656-63  +0.14   1.2678   1.2652  +0.39 
USD/KRW S. Korea       1064.09-20     1061.09-30  +0.28  1064.75  1060.96  +0.79 
USD/TWD Taiwan          30.311-18      30.318-20  -0.01   30.330   30.284  +1.27 
USD/THB Thailand        32.535-94      32.507-60  +0.10   32.587   32.514  -0.46 
USD/VND Vietnam        20779-1377      21050-130  -0.06    21050    21130  -0.25 
 
USD/BRR Brazil         2.4190-250      2.4212-86  -0.12   2.4232   2.4250  +2.55 
USD/MXN Mexico        13.3369-418    13.3189-286  +0.12  13.3441  13.3224  +2.28 
USD/ARS Argentina      7.8081-148     7.8080-148  +0.00   7.8103   7.8122 +19.83 
 
Источник: ICAP Plc.