Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.47-50      102.62-66  -0.15   102.68   102.44  -2.68 
EUR/USD Евро            1.3644-46      1.3636-39  +0.05   1.3646   1.3626  -0.72 
GBP/USD U.K.            1.6464-72      1.6447-51  +0.12   1.6474   1.6428  -0.54 
USD/CHF Switzerland     0.8973-78      0.8982-86  -0.09   0.8989   0.8972  +0.51 
USD/CAD Canada          1.0993-94      1.1006-11  -0.13   1.1025   1.0980  +3.50 
AUD/USD Australia       0.9047-50      0.9036-40  +0.11   0.9067   0.9008  +1.50 
NZD/USD New Zealand     0.8350-54      0.8319-24  +0.36   0.8368   0.8306  +1.59 
 
Курсы евро 
 
EUR/JPY Japan           139.82-84      139.95-40  -0.10   140.03   139.66  -3.39 
EUR/GBP U.K.            0.8284-88      0.8290-92  -0.06   0.8300   0.8280  -0.18 
EUR/CHF Switzerland     1.2246-50      1.2249-54  -0.03   1.2252   1.2242  -0.21 
EUR/CAD Canada          1.5000-06      1.5009-17  -0.07   1.5033   1.4968  +2.77 
EUR/AUD Australia       1.5077-82      1.5085-94  -0.07   1.5139   1.5036  -2.18 
EUR/DKK Denmark         7.4602-40      7.4602-36  +0.00   7.4647   7.4603  +0.03 
EUR/NOK Norway         8.3468-548      8.3518-99  -0.06   8.4022   8.3423  +0.07 
EUR/SEK Sweden         8.7726-800     8.7769-850  -0.05   8.7870   8.7600  -0.81 
EUR/CZK Czech Rep.     27.493-500     27.474-525  -0.01   27.543   27.491  +0.60 
EUR/HUF Hungary         308.23-54      309.39-10  -0.46   310.27   307.88  +3.78 
EUR/PLN Poland          4.1722-28      4.1700-54  -0.01   4.1768   4.1656  +0.42 
 
Курсы иены 
 
AUD/JPY Australia        92.71-76       92.73-79  -0.03    92.97    92.32  -1.23 
GBP/JPY U.K.            168.71-84      168.78-88  -0.03   168.90   168.39  -3.21 
CAD/JPY Canada           93.21-24       93.21-27  -0.02    93.37    92.92  -5.97 
NZD/JPY New Zealand      85.56-62       85.38-45  +0.21    85.78    85.12  -1.13 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.149-54      20.146-81  -0.06   20.203   20.154  +1.32 
USD/HUF Hungary       225.90-6.12    226.86-7.45  -0.50   227.50   225.82  +4.54 
USD/DKK Denmark        5.4674-700      5.4707-23  -0.05   5.4760   5.4684  +0.76 
USD/NOK Norway         6.1176-202      6.1245-95  -0.13   6.1621   6.1150  +0.78 
USD/PLZ Poland          3.0577-80     3.0580-615  -0.06   3.0628   3.0550  +1.16 
USD/RUB Москва          34.776-94      34.734-60  +0.11   34.803   34.724  +5.66 
USD/SEK Sweden         6.4291-342     6.4362-412  -0.11   6.4457   6.4210  -0.09 
USD/ZAR S. Africa     10.9545-696    10.9614-734  -0.05  10.9939  10.9310  +4.51 
 
USD/CNY Китай           6.0600-06     6.0598-606  +0.00   6.0653   6.0578  +0.08 
USD/HKD Гонконг         7.7550-54      7.7558-68  -0.01   7.7566   7.7552  +0.02 
USD/MYR Malaysia        3.3212-24    3.2762-3936  -0.39   3.3278   3.3192  +1.18 
USD/INR India           62.123-38      62.020-40  +0.16   62.218   62.030  +0.44 
USD/IDR Indonesia        11935-52       11943-62  -0.07    11992    11934  -1.78 
USD/PHP Philippines     44.805-26      45.069-90  -0.59   45.069   44.816  +0.95 
USD/SGD Сингапур        1.2652-54      1.2670-78  -0.17   1.2681   1.2644  +0.20 
USD/KRW S. Korea     1061.59-3.80  1069.79-72.00  -0.77  1069.99  1060.76  +0.65 
USD/TWD Taiwan          30.278-84      30.402-08  -0.41   30.402   30.278  +1.16 
USD/THB Thailand       32.499-602      32.713-66  -0.58   32.735   32.542  -0.51 
USD/VND Vietnam         21075-130      21065-145  -0.01    21075    21130  -0.13 
 
USD/BRR Brazil        2.3987-4046      2.4011-32  -0.02   2.4015   2.4010  +1.69 
USD/MXN Mexico         13.2817-64    13.2768-901  +0.00  13.3229  13.2660  +1.86 
USD/ARS Argentina      7.8181-248     7.8171-238  +0.01   7.8199   7.8086 +19.98 
 
Источник: ICAP Plc.