Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.49-50      102.62-66  -0.14   102.68   102.44  -2.67 
EUR/USD Евро            1.3632-36      1.3636-39  -0.03   1.3646   1.3626  -0.80 
GBP/USD U.K.            1.6451-54      1.6447-51  +0.02   1.6474   1.6428  -0.63 
USD/CHF Switzerland     0.8979-84      0.8982-86  -0.02   0.8989   0.8972  +0.58 
USD/CAD Canada          1.0994-98      1.1006-11  -0.11   1.1025   1.0980  +3.52 
AUD/USD Australia       0.9058-60      0.9036-40  +0.23   0.9067   0.9008  +1.61 
NZD/USD New Zealand     0.8357-62      0.8319-24  +0.45   0.8368   0.8306  +1.68 
 
Курсы евро 
 
EUR/JPY Japan           139.73-78      139.95-40  -0.16   140.03   139.66  -3.44 
EUR/GBP U.K.            0.8287-91      0.8290-92  -0.03   0.8300   0.8280  -0.15 
EUR/CHF Switzerland     1.2244-48      1.2249-54  -0.05   1.2252   1.2242  -0.23 
EUR/CAD Canada          1.4988-96      1.5009-17  -0.14   1.5033   1.4968  +2.70 
EUR/AUD Australia       1.5048-54      1.5085-94  -0.25   1.5139   1.5036  -2.37 
EUR/DKK Denmark        7.4597-648      7.4602-36  +0.01   7.4647   7.4603  +0.03 
EUR/NOK Norway          8.3750-96      8.3518-99  +0.26   8.3757   8.3540  +0.39 
EUR/SEK Sweden         8.7785-846     8.7769-850  +0.01   8.7868   8.7766  -0.75 
EUR/CZK Czech Rep.      27.513-31     27.474-525  +0.08   27.543   27.491  +0.69 
EUR/HUF Hungary         308.37-54      309.39-10  -0.44   310.27   307.88  +3.80 
EUR/PLN Poland         4.1667-732      4.1700-54  -0.07   4.1754   4.1656  +0.36 
 
Курсы иены 
 
AUD/JPY Australia        92.83-86       92.73-79  +0.09    92.97    92.32  -1.11 
GBP/JPY U.K.            168.61-65      168.78-88  -0.12   168.90   168.39  -3.29 
CAD/JPY Canada           93.19-23       93.21-27  -0.03    93.37    92.92  -5.98 
NZD/JPY New Zealand      85.65-71       85.38-45  +0.31    85.78    85.12  -1.03 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.180-90      20.146-81  +0.11   20.203   20.154  +1.49 
USD/HUF Hungary         226.18-26      226.86-07  -0.41   227.50   225.82  +4.63 
USD/DKK Denmark         5.4718-44      5.4707-23  +0.03   5.4760   5.4684  +0.84 
USD/NOK Norway          6.1432-52      6.1245-95  +0.28   6.1434   6.1238  +1.19 
USD/PLZ Poland         3.0563-604     3.0580-615  -0.05   3.0628   3.0550  +1.17 
USD/RUB Москва          34.743-54      34.734-60  +0.00   34.802   34.724  +5.55 
USD/SEK Sweden         6.4391-422     6.4362-412  +0.03   6.4457   6.4342  +0.05 
USD/ZAR S. Africa     10.9460-506    10.9614-734  -0.17  10.9939  10.9310  +4.38 
 
USD/CNY Китай           6.0638-44     6.0598-606  +0.06   6.0653   6.0578  +0.14 
USD/HKD Гонконг         7.7551-54      7.7558-68  -0.01   7.7566   7.7552  +0.02 
USD/MYR Malaysia        3.3218-30    3.2762-3936  -0.37   3.3278   3.3192  +1.20 
USD/INR India           62.165-75      62.020-40  +0.23   62.218   62.030  +0.50 
USD/IDR Indonesia        11925-45       11943-62  -0.14    11992    11945  -1.85 
USD/PHP Philippines     44.845-76      45.069-90  -0.49   45.069   44.816  +1.05 
USD/SGD Сингапур        1.2646-50      1.2670-78  -0.20   1.2681   1.2644  +0.16 
USD/KRW S. Korea     1061.59-3.80  1069.79-72.00  -0.77  1069.99  1061.20  +0.65 
USD/TWD Taiwan         30.289-300      30.402-08  -0.36   30.402   30.278  +1.20 
USD/THB Thailand       32.513-624      32.713-66  -0.52   32.735   32.542  -0.45 
USD/VND Vietnam         21075-130      21065-145  -0.01    21075    21130  -0.13 
 
USD/BRR Brazil          2.4012-72      2.4011-32  +0.09   2.4015   2.4010  +1.80 
USD/MXN Mexico         13.2719-78    13.2768-901  -0.06  13.3229  13.2660  +1.79 
USD/ARS Argentina      7.8173-240     7.8171-238  +0.00   7.8199   7.8086 +19.97 
 
Источник: ICAP Plc.