Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.43-46      102.62-66  -0.19   102.68   102.44  -2.72 
EUR/USD Евро            1.3640-44      1.3636-39  +0.03   1.3646   1.3626  -0.75 
GBP/USD U.K.            1.6470-74      1.6447-51  +0.14   1.6471   1.6442  -0.52 
USD/CHF Switzerland     0.8974-78      0.8982-86  -0.08   0.8989   0.8976  +0.52 
USD/CAD Canada          1.0986-90      1.1006-11  -0.18   1.1025   1.0982  +3.45 
AUD/USD Australia       0.9064-66      0.9036-40  +0.30   0.9067   0.9008  +1.68 
NZD/USD New Zealand     0.8351-54      0.8319-24  +0.37   0.8353   0.8306  +1.60 
 
Курсы евро 
 
EUR/JPY Japan           139.74-78      139.95-40  -0.15   140.03   139.68  -3.44 
EUR/GBP U.K.            0.8282-84      0.8290-92  -0.10   0.8292   0.8283  -0.22 
EUR/CHF Switzerland     1.2246-50      1.2249-54  -0.03   1.2252   1.2242  -0.21 
EUR/CAD Canada          1.4987-96      1.5009-17  -0.14   1.5033   1.4974  +2.69 
EUR/AUD Australia       1.5047-52      1.5085-94  -0.26   1.5139   1.5040  -2.38 
EUR/DKK Denmark        7.4594-646      7.4602-36  +0.00   7.4637   7.4608  +0.03 
EUR/NOK Norway         8.3542-636      8.3518-99  +0.04   8.3597   8.3540  +0.17 
EUR/SEK Sweden         8.7754-842     8.7769-850  -0.01   8.7828   8.7766  -0.77 
EUR/CZK Czech Rep.     27.480-515     27.474-525  -0.01   27.500   27.498  +0.60 
EUR/HUF Hungary      309.50-10.54   309.39-10.22  +0.07   310.27   309.94  +4.33 
EUR/PLN Poland         4.1678-768      4.1700-54  -0.01   4.1754   4.1702  +0.42 
 
Курсы иены 
 
AUD/JPY Australia        92.85-88       92.73-79  +0.11    92.97    92.32  -1.09 
GBP/JPY U.K.            168.70-79      168.78-88  -0.05   168.90   168.47  -3.23 
CAD/JPY Canada           93.20-26       93.21-27  -0.01    93.35    92.92  -5.96 
NZD/JPY New Zealand      85.54-59       85.38-45  +0.18    85.68    85.12  -1.16 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.144-66      20.146-81  -0.04   20.176   20.154  +1.34 
USD/HUF Hungary       226.89-7.60    226.86-7.45  +0.04   227.50   227.26  +5.11 
USD/DKK Denmark        5.4684-710      5.4707-23  -0.03   5.4760   5.4684  +0.77 
USD/NOK Norway          6.1242-98      6.1245-95   0.00   6.1316   6.1242  +0.91 
USD/PLZ Poland         3.0554-614     3.0580-615  -0.04   3.0628   3.0580  +1.18 
USD/RUB Москва          34.755-62      34.734-60  +0.03   34.802   34.726  +5.58 
USD/SEK Sweden          6.4331-82     6.4362-412  -0.05   6.4435   6.4342  -0.03 
USD/ZAR S. Africa     10.9631-702    10.9614-734  -0.01  10.9939  10.9486  +4.55 
 
USD/CNY Китай           6.0586-94     6.0598-606  -0.02   6.0643   6.0578  +0.06 
USD/HKD Гонконг         7.7548-58      7.7558-68  -0.01   7.7566   7.7552  +0.02 
USD/MYR Malaysia      3.2750-3924    3.2762-3936  -0.04   3.3278   3.3192  +1.55 
USD/INR India           62.130-40      62.020-40  +0.17   62.218   62.030  +0.44 
USD/IDR Indonesia        11925-53       11943-62  -0.11    11992    11945  -1.82 
USD/PHP Philippines     44.935-66      45.069-90  -0.29   45.069   44.946  +1.26 
USD/SGD Сингапур        1.2648-52      1.2670-78  -0.19   1.2681   1.2644  +0.17 
USD/KRW S. Korea     1061.89-2.40  1069.79-72.00  -0.82  1069.99  1062.00  +0.60 
USD/TWD Taiwan          30.291-98      30.402-08  -0.36   30.402   30.278  +1.20 
USD/THB Thailand       32.591-636      32.713-66  -0.38   32.735   32.618  -0.31 
USD/VND Vietnam        20847-1444      21065-145  +0.19    21065    21145  +0.07 
 
USD/BRR Brazil          2.4012-72      2.4011-32  +0.09   2.4015   2.4010  +1.80 
USD/MXN Mexico        13.2795-856    13.2768-901  -0.01  13.3229  13.2778  +1.85 
USD/ARS Argentina      7.8175-242     7.8171-238  +0.01   7.8199   7.8086 +19.98 
 
Источник: ICAP Plc.