Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.14-16      102.53-57  -0.39   102.64   102.08  -3.00 
EUR/USD Евро            1.3634-36      1.3614-17  +0.14   1.3650   1.3616  -0.80 
GBP/USD U.K.            1.6388-92     1.6395-401  -0.05   1.6427   1.6384  -1.01 
USD/CHF Switzerland     0.8964-70      0.8985-91  -0.23   0.8993   0.8960  +0.41 
USD/CAD Canada          1.1026-28      1.1034-44  -0.11   1.1042   1.1020  +3.81 
AUD/USD Australia       0.8925-28      0.8954-59  -0.34   0.8958   0.8908  +0.13 
NZD/USD New Zealand     0.8265-70      0.8281-90  -0.22   0.8294   0.8258  +0.56 
 
Курсы евро 
 
EUR/JPY Japan           139.23-34      139.60-66  -0.24   139.80   139.22  -3.77 
EUR/GBP U.K.            0.8318-20      0.8302-05  +0.19   0.8326   0.8296  +0.22 
EUR/CHF Switzerland     1.2226-30      1.2236-41  -0.09   1.2250   1.2226  -0.37 
EUR/CAD Canada          1.5035-38      1.5025-36  +0.04   1.5070   1.5020  +3.00 
EUR/AUD Australia       1.5271-76     1.5197-208  +0.47   1.5318   1.5204  -0.93 
EUR/DKK Denmark        7.4586-658      7.4606-43   0.00   7.4650   7.4590  +0.03 
EUR/NOK Norway          8.3645-90     8.4124-247  -0.62   8.4422   8.3588  +0.26 
EUR/SEK Sweden          8.8400-28     8.8365-583  -0.07   8.8489   8.8320  -0.07 
EUR/CZK Czech Rep.     27.492-529     27.492-558  -0.05   27.541   27.485  +0.65 
EUR/HUF Hungary         310.07-18      306.96-09  +0.63   310.42   307.46  +4.36 
EUR/PLN Poland          4.1814-22     4.1699-838  +0.12   4.1868   4.1732  +0.64 
 
Курсы иены 
 
AUD/JPY Australia        91.16-20       91.81-88  -0.72    91.86    90.94  -2.89 
GBP/JPY U.K.            167.39-46      168.10-21  -0.43   168.43   167.31  -3.98 
CAD/JPY Canada           92.62-65       92.85-95  -0.28    92.96    92.47  -6.56 
NZD/JPY New Zealand      84.42-49       84.90-05  -0.60    85.00    84.33  -2.45 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.163-90     20.191-233  -0.18   20.205   20.146  +1.45 
USD/HUF Hungary         227.41-48      225.45-07  +0.49   227.64   225.70  +5.20 
USD/DKK Denmark         5.4703-54     5.4797-815  -0.14   5.4800   5.4672  +0.83 
USD/NOK Norway          6.1349-80     6.1792-868  -0.75   6.1883   6.1256  +1.07 
USD/PLZ Poland          3.0667-72     3.0631-722  -0.02   3.0690   3.0614  +1.46 
USD/RUB Москва          34.825-34     34.606-856  +0.28   34.853   34.688  +5.79 
USD/SEK Sweden          6.4836-54    6.4917-5035  -0.20   6.4969   6.4714  +0.73 
USD/ZAR S. Africa     11.1294-338    11.0539-842  +0.57  11.1636  11.0424  +6.12 
 
USD/CNY Китай           6.0604-12      6.0720-28  -0.19   6.0731   6.0562  +0.09 
USD/HKD Гонконг         7.7564-74      7.7580-90  -0.02   7.7584   7.7568  +0.04 
USD/MYR Malaysia      3.2563-3738    3.2600-3776  -0.11   3.3400   3.3236  +0.98 
USD/INR India           62.378-93     62.091-113  +0.46   62.430   62.090  +0.85 
USD/IDR Indonesia        12023-42         9610-5 +25.18    12045     9613  -1.05 
USD/PHP Philippines     45.015-36      44.897-05  +0.04   45.029   44.886  +1.43 
USD/SGD Сингапур        1.2692-96      1.2665-88  +0.14   1.2702   1.2668  +0.52 
USD/KRW S. Korea     1071.29-3.50   1075.49-7.70  -0.39  1075.49  1070.16  +1.57 
USD/TWD Taiwan          30.324-30     30.276-498  -0.20   30.386   30.266  +1.31 
USD/THB Thailand       32.756-874      32.080-03  +0.45   32.825   32.766  +0.30 
USD/VND Vietnam        20710-1307     20710-1307   0.00    20722    21307  -0.58 
 
USD/BRR Brazil         2.3782-842     2.3776-836  +0.03   2.3790   2.3836  +0.82 
USD/MXN Mexico        13.3080-336    13.2640-802  +0.37  13.3374  13.2584  +2.14 
USD/ARS Argentina      7.8381-448    7.7924-9100  -0.12   7.8425   7.8426 +20.29 
 
Источник: ICAP Plc.