Межбанковские валютные курсы на 21:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.51-54      102.33-38   0.00   102.57   102.36  -2.64 
EUR/USD Евро            1.3614-18      1.3633-36   0.00   1.3634   1.3610  -0.94 
GBP/USD U.K.           1.6396-402      1.6409-16   0.00   1.6409   1.6398  -0.96 
USD/CHF Switzerland     0.8988-92      0.8979-86   0.00   0.8997   0.8980  +0.67 
USD/CAD Canada          1.1036-42      1.1031-34   0.00   1.1041   1.1032  +3.93 
AUD/USD Australia       0.8955-60      0.8955-60   0.00   0.8962   0.8954  +0.48 
NZD/USD New Zealand     0.8281-86      0.8292-96   0.00   0.8293   0.8284  +0.76 
 
Курсы евро 
 
EUR/JPY Japan           139.58-62      139.50-58   0.00   139.61   139.40  -3.55 
EUR/GBP U.K.            0.8302-04      0.8307-11   0.00   0.8311   0.8300  +0.02 
EUR/CHF Switzerland     1.2236-40      1.2242-52   0.00   1.2250   1.2238  -0.29 
EUR/CAD Canada          1.5024-34      1.5040-46   0.00   1.5046   1.5026  +2.95 
EUR/AUD Australia      1.5195-206      1.5216-26   0.00   1.5211   1.5190  -1.40 
EUR/DKK Denmark         7.4609-36     7.4596-640   0.00   7.4627   7.4499  +0.03 
EUR/NOK Norway         8.4106-256     8.4175-262   0.00   8.4178   8.4100  +0.88 
EUR/SEK Sweden         8.8411-540     8.8418-506   0.00   8.8431   8.8360   0.00 
EUR/CZK Czech Rep.     27.498-560      27.505-64   0.00   27.515   27.513  +0.71 
EUR/HUF Hungary       306.97-9.40    307.16-8.14   0.00   307.48   307.55  +3.71 
EUR/PLN Poland         4.1709-828      4.1721-82   0.00   4.1739   4.1742  +0.53 
 
Курсы иены 
 
AUD/JPY Australia        91.81-88       91.64-72   0.00    91.89    91.74  -2.18 
GBP/JPY U.K.            168.08-19      167.91-08   0.00   168.23   168.00  -3.58 
CAD/JPY Canada           92.84-91       92.74-81   0.00    92.89    92.78  -6.32 
NZD/JPY New Zealand      84.89-96       84.85-94   0.00    85.00    84.89  -1.90 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.197-240     20.173-214   0.00   20.209   20.216  +1.66 
USD/HUF Hungary       225.48-7.22      225.29-98   0.00   225.88   225.98  +4.69 
USD/DKK Denmark         5.4802-10      5.4713-38   0.00   5.4827   5.4740  +0.98 
USD/NOK Norway         6.1779-876      6.1739-94   0.00   6.1822   6.1794  +1.83 
USD/PLZ Poland         3.0637-718      3.0601-42   0.00   3.0654   3.0632  +1.49 
USD/RUB Москва         34.608-748     34.696-748   0.00   34.622   34.856  +5.50 
USD/SEK Sweden        6.4941-5022     6.4851-906   0.00   6.4965   6.4924  +0.94 
USD/ZAR S. Africa     11.0539-842    11.0573-706   0.00  11.0583  11.0686  +5.53 
 
USD/CNY Китай           6.0728-36      6.0629-38   0.00   6.0934   6.0658  +0.29 
USD/HKD Гонконг         7.7580-96      7.7577-96   0.00   7.7581   7.7590  +0.06 
USD/MYR Malaysia      3.2602-3778    3.2559-3734   0.00   3.2617   3.3732  +1.10 
USD/INR India          62.071-237     62.071-237   0.00   62.413   62.070  +0.47 
USD/IDR Indonesia         12010-3        12010-3   0.00    12010    11949  -1.22 
USD/PHP Philippines  44.889-5.110   44.889-5.110   0.00   45.179   44.810  +1.37 
USD/SGD Сингапур        1.2665-88      1.2678-84   0.00   1.2678   1.2686  +0.38 
USD/KRW S. Korea     1075.49-7.80   1074.09-6.30   0.00  1076.09  1076.30  +1.97 
USD/TWD Taiwan          30.386-88      30.386-88   0.00   30.408   30.268  +1.51 
USD/THB Thailand     32.088-3.266     32.765-818   0.00   32.099   33.210  -0.12 
USD/VND Vietnam         21065-145      21065-145   0.00    21075    21105  -0.12 
 
USD/BRR Brazil         2.3780-840     2.3780-840   0.00   2.3909   2.3732  +0.81 
USD/MXN Mexico        13.2609-740    13.2646-948   0.00  13.2668  13.2740  +1.73 
USD/ARS Argentina     7.7922-9098     7.8369-436   0.00   7.7957   7.8990 +20.44 
 
Источник: ICAP Plc.