Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.03-06      102.09-14  -0.07   102.12   101.94  -3.10 
EUR/USD Евро            1.3587-90      1.3589-92  -0.01   1.3595   1.3588  -1.14 
GBP/USD U.K.            1.6320-24      1.6320-24  +0.00   1.6325   1.6316  -1.42 
USD/CHF Switzerland     0.9006-10      0.9008-12  -0.02   0.9011   0.9006  +0.87 
USD/CAD Canada          1.1073-78      1.1066-73  +0.06   1.1078   1.1062  +4.27 
AUD/USD Australia       0.8932-34      0.8957-61  -0.29   0.8972   0.8924  +0.20 
NZD/USD New Zealand     0.8216-20      0.8245-51  -0.37   0.8247   0.8214  -0.04 
 
Курсы евро 
 
EUR/JPY Japan           138.66-70      138.75-79  -0.06   138.78   138.54  -4.19 
EUR/GBP U.K.            0.8325-27      0.8325-27   0.00   0.8331   0.8317  +0.30 
EUR/CHF Switzerland     1.2240-44      1.2242-47  -0.02   1.2246   1.2240  -0.26 
EUR/CAD Canada          1.5047-56      1.5041-49  +0.04   1.5058   1.5036  +3.10 
EUR/AUD Australia       1.5209-18      1.5165-72  +0.30   1.5231   1.5150  -1.31 
EUR/DKK Denmark        7.4598-644      7.4606-43   0.00   7.4634   7.4616  +0.03 
EUR/NOK Norway         8.4398-486     8.4424-510  -0.03   8.4489   8.4382  +1.19 
EUR/SEK Sweden          8.8314-96     8.8351-426  -0.04   8.8425   8.8344  -0.14 
EUR/CZK Czech Rep.     27.490-541     27.490-546  -0.01   27.536   27.501  +0.66 
EUR/HUF Hungary       306.86-7.64    306.82-7.73  -0.01   307.33   307.34  +3.39 
EUR/PLN Poland         4.1771-862     4.1740-805  +0.11   4.1866   4.1754  +0.64 
 
Курсы иены 
 
AUD/JPY Australia        91.12-18       91.45-52  -0.36    91.55    90.98  -2.92 
GBP/JPY U.K.            166.51-60      166.61-72  -0.07   166.68   166.37  -4.48 
CAD/JPY Canada           92.10-17       92.20-28  -0.11    92.25    92.04  -7.07 
NZD/JPY New Zealand      83.83-89       84.17-27  -0.43    84.20    83.75  -3.13 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.230-66      20.228-69   0.00   20.264   20.242  +1.81 
USD/HUF Hungary       225.82-6.36    225.79-6.41   0.00   226.15   226.08  +4.57 
USD/DKK Denmark         5.4900-26      5.4902-21  +0.00   5.4923   5.4894  +1.17 
USD/NOK Norway          6.2112-68      6.2127-81  -0.02   6.2175   6.2088  +2.34 
USD/PLZ Poland         3.0741-804      3.0716-59  +0.11   3.0801   3.0718  +1.80 
USD/RUB Москва         34.680-740     34.694-746  -0.03   34.746   34.710  +5.43 
USD/SEK Sweden        6.4995-5046      6.5017-63  -0.03   6.5063   6.5002  +1.00 
USD/ZAR S. Africa      11.0402-82    11.0308-432  +0.07  11.0413  11.0312  +5.29 
 
USD/CNY Китай           6.0623-34      6.0607-16  +0.03   6.0633   6.0592  +0.12 
USD/HKD Гонконг         7.7585-96     7.7591-603  -0.01   7.7594   7.7584  +0.07 
USD/MYR Malaysia        3.3248-60    3.2844-3439  +0.34   3.3248   3.3166  +1.29 
USD/INR India           62.230-40      62.230-40   0.00   62.373   62.200  +0.60 
USD/IDR Indonesia        11975-95     11995-2014  -0.16    12000    11956  -1.44 
USD/PHP Philippines     45.039-70      45.175-96  -0.29   45.179   45.026  +1.49 
USD/SGD Сингапур        1.2682-86      1.2680-86  +0.01   1.2691   1.2678  +0.44 
USD/KRW S. Korea       1075.29-60     1078.54-75  -0.30  1078.59  1073.46  +1.86 
USD/TWD Taiwan          30.279-90      30.408-10  -0.41   30.408   30.268  +1.17 
USD/THB Thailand        32.807-52     32.778-817  +0.10   32.835   32.800  +0.35 
USD/VND Vietnam        20685-1284      21030-105  -0.39    21035    21105  -0.69 
 
USD/BRR Brazil         2.3796-856     2.3785-846  +0.04   2.3798   2.3854  +0.88 
USD/MXN Mexico        13.2638-822    13.2683-822  -0.02  13.2781  13.2690  +1.77 
USD/ARS Argentina      7.8745-812     7.8744-812  +0.00   7.8772   7.8798 +20.85 
 
Источник: ICAP Plc.