Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.02-04      102.09-14  -0.08   102.12   101.94  -3.11 
EUR/USD Евро            1.3587-90      1.3589-92  -0.01   1.3593   1.3588  -1.14 
GBP/USD U.K.            1.6320-24      1.6320-24  +0.00   1.6325   1.6316  -1.42 
USD/CHF Switzerland     0.9003-12      0.9008-12  -0.03   0.9011   0.9006  +0.87 
USD/CAD Canada          1.1067-70      1.1066-73  -0.01   1.1073   1.1062  +4.20 
AUD/USD Australia       0.8964-68      0.8957-61  +0.08   0.8972   0.8944  +0.57 
NZD/USD New Zealand     0.8236-40      0.8245-51  -0.13   0.8247   0.8234  +0.20 
 
Курсы евро 
 
EUR/JPY Japan           138.62-64      138.75-79  -0.10   138.78   138.56  -4.22 
EUR/GBP U.K.            0.8325-27      0.8325-27   0.00   0.8331   0.8317  +0.30 
EUR/CHF Switzerland     1.2241-42      1.2242-47  -0.02   1.2246   1.2240  -0.26 
EUR/CAD Canada          1.5037-42      1.5041-49  -0.04   1.5050   1.5036  +3.02 
EUR/AUD Australia       1.5152-60      1.5165-72  -0.08   1.5196   1.5150  -1.69 
EUR/DKK Denmark         7.4613-32      7.4606-43   0.00   7.4634   7.4616  +0.03 
EUR/NOK Norway         8.4361-448     8.4424-510  -0.07   8.4489   8.4382  +1.14 
EUR/SEK Sweden         8.8291-372     8.8351-426  -0.06   8.8425   8.8344  -0.17 
EUR/CZK Czech Rep.     27.490-540     27.490-546  -0.01   27.535   27.501  +0.66 
EUR/HUF Hungary         307.02-48      306.82-08  -0.01   307.33   307.42  +3.39 
EUR/PLN Poland         4.1777-850     4.1740-805  +0.10   4.1852   4.1754  +0.63 
 
Курсы иены 
 
AUD/JPY Australia        91.45-50       91.45-52  -0.01    91.55    91.26  -2.57 
GBP/JPY U.K.            166.50-57      166.61-72  -0.08   166.68   166.41  -4.50 
CAD/JPY Canada           92.16-20       92.20-28  -0.06    92.25    92.12  -7.02 
NZD/JPY New Zealand      84.02-08       84.17-27  -0.21    84.20    84.02  -2.91 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.231-66      20.228-69   0.00   20.264   20.242  +1.81 
USD/HUF Hungary       225.95-6.26    225.79-6.41  +0.00   226.15   226.20  +4.58 
USD/DKK Denmark         5.4911-18      5.4902-21  +0.01   5.4922   5.4898  +1.18 
USD/NOK Norway         6.2086-142      6.2127-81  -0.06   6.2175   6.2088  +2.30 
USD/PLZ Poland          3.0746-96      3.0716-59  +0.11   3.0797   3.0718  +1.79 
USD/RUB Москва         34.680-740     34.694-746  -0.03   34.746   34.716  +5.43 
USD/SEK Sweden        6.4977-5028      6.5017-63  -0.06   6.5063   6.5002  +0.97 
USD/ZAR S. Africa      11.0353-96    11.0308-432  +0.00  11.0388  11.0312  +5.22 
 
USD/CNY Китай          6.0593-602      6.0607-16  -0.02   6.0618   6.0592  +0.07 
USD/HKD Гонконг         7.7586-98     7.7591-603  -0.01   7.7594   7.7590  +0.07 
USD/MYR Malaysia        3.3168-80    3.2844-3439  +0.10   3.3224   3.3166  +1.05 
USD/INR India           62.230-40      62.230-40   0.00   62.373   62.200  +0.60 
USD/IDR Indonesia        11940-60     11995-2014  -0.46    12000    11956  -1.73 
USD/PHP Philippines    45.080-302      45.175-96  +0.01   45.179   45.170  +1.80 
USD/SGD Сингапур        1.2676-78      1.2680-86  -0.05   1.2685   1.2678  +0.39 
USD/KRW S. Korea       1074.85-96     1078.54-75  -0.35  1078.59  1073.46  +1.81 
USD/TWD Taiwan          30.408-10      30.408-10   0.00   30.408   30.274  +1.58 
USD/THB Thailand       32.763-822     32.778-817  -0.02   32.805   32.800  +0.23 
USD/VND Vietnam         21035-105      21030-105  +0.01    21035           -0.29 
 
USD/BRR Brazil         2.3796-856     2.3785-846  +0.04   2.3798   2.3854  +0.88 
USD/MXN Mexico        13.2550-788    13.2683-822  -0.06  13.2781  13.2690  +1.73 
USD/ARS Argentina      7.8747-814     7.8744-812  +0.00   7.8772   7.8798 +20.85 
 
Источник: ICAP Plc.