Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.49-52      101.44-47  +0.05   101.66   101.34  -3.61 
EUR/USD Евро            1.3520-22      1.3532-35  -0.09   1.3539   1.3516  -1.63 
GBP/USD U.K.            1.6292-96      1.6304-12  -0.08   1.6328   1.6288  -1.59 
USD/CHF Switzerland     0.9042-46      0.9034-39  +0.08   0.9050   0.9032  +1.27 
USD/CAD Canada          1.1070-72      1.1081-85  -0.11   1.1082   1.1056  +4.23 
AUD/USD Australia       0.8944-48      0.8908-12  +0.40   0.8980   0.8910  +0.35 
NZD/USD New Zealand     0.8216-20      0.8211-17  +0.04   0.8248   0.8210  -0.04 
 
Курсы евро 
 
EUR/JPY Japan           137.23-26      137.28-32  -0.04   137.56   137.06  -5.18 
EUR/GBP U.K.            0.8298-99      0.8296-99  +0.01   0.8306   0.8286  -0.03 
EUR/CHF Switzerland     1.2226-28      1.2227-31  -0.02   1.2237   1.2220  -0.38 
EUR/CAD Canada          1.4969-72    1.4995-5002  -0.19   1.4999   1.4948  +2.55 
EUR/AUD Australia       1.5112-20      1.5184-92  -0.47   1.5188   1.5070  -1.95 
EUR/DKK Denmark         7.4609-32      7.4606-39   0.00   7.4640   7.4600  +0.03 
EUR/NOK Norway          8.4266-96     8.4290-364  -0.05   8.4491   8.4238  +1.00 
EUR/SEK Sweden          8.8153-80     8.8265-337  -0.15   8.8456   8.8162  -0.35 
EUR/CZK Czech Rep.      27.506-25      27.515-52  -0.06   27.542   27.501  +0.66 
EUR/HUF Hungary         307.72-90      308.60-10  -0.45   309.60   307.79  +3.58 
EUR/PLN Poland          4.1814-74     4.1875-936  -0.15   4.1966   4.1838  +0.71 
 
Курсы иены 
 
AUD/JPY Australia        90.78-84       90.37-43  +0.45    91.25    90.42  -3.28 
GBP/JPY U.K.            165.35-44      165.41-52  -0.04   165.90   165.06  -5.15 
CAD/JPY Canada           91.65-71       91.51-57  +0.15    91.87    91.51  -7.53 
NZD/JPY New Zealand      83.38-45       83.29-38  +0.10    83.73    83.22  -3.64 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.343-56      20.332-57  +0.02   20.370   20.326  +2.32 
USD/HUF Hungary         227.59-70      228.05-93  -0.37   228.84   227.56  +5.29 
USD/DKK Denmark         5.5179-90      5.5132-49  +0.08   5.5210   5.5118  +1.67 
USD/NOK Norway          6.2322-38     6.2289-335  +0.03   6.2457   6.2290  +2.66 
USD/PLZ Poland          3.0925-66      3.0944-85  -0.06   3.1023   3.0940  +2.37 
USD/RUB Москва          34.724-34     34.827-921  -0.42   34.922   34.678  +5.49 
USD/SEK Sweden         6.5197-210      6.5227-70  -0.07   6.5401   6.5184  +1.29 
USD/ZAR S. Africa     11.1395-438    11.1226-425  +0.08  11.1670  11.0858  +6.22 
 
USD/CNY Китай           6.0605-18      6.0612-18  -0.01   6.0634   6.0582  +0.09 
USD/HKD Гонконг         7.7584-94      7.7613-22  -0.04   7.7619   7.7588  +0.06 
USD/MYR Malaysia      3.2536-3720      3.3120-32  +0.01   3.3268   3.3078  +0.91 
USD/INR India          62.488-503      62.435-50  +0.08   62.593   62.330  +1.03 
USD/IDR Indonesia        12010-24       12020-39  -0.11    12023    11965  -1.18 
USD/PHP Philippines    45.074-296      45.305-26  -0.29   45.305   45.090  +1.79 
USD/SGD Сингапур        1.2691-94      1.2675-83  +0.11   1.2699   1.2674  +0.51 
USD/KRW S. Korea    1077.89-80.10   1077.39-8.55  +0.10  1079.45  1073.80  +2.20 
USD/TWD Taiwan          30.310-16      30.400-02  -0.29   30.400   30.274  +1.26 
USD/THB Thailand       32.753-870      32.730-90  +0.16   32.856   32.748  +0.29 
USD/VND Vietnam         21075-130       21025-96  +0.20    21075    21096  -0.13 
 
USD/BRR Brazil        2.3957-4018    2.3975-4060  -0.12   2.3959   2.4014  +1.56 
USD/MXN Mexico        13.2420-596    13.2833-963  -0.29  13.3429  13.2492  +1.60 
USD/ARS Argentina     7.8938-9006      7.8910-78  +0.04   7.8953   7.8964 +21.15 
 
Источник: ICAP Plc.